Dark

TSLA20280121C270
TSLA Jan 21 2028 270.00 Call (TSLA280121C00270000)
option OPRA

EOD

Jul 31, 2026

100.85-0.149%(-0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	98.2500	100.8500	98.0000	100.8500	-0.149%	10	231	0.000%
2026-07-30	99.8000	101.8000	97.6500	101.0000	+6.992%	45	226	-0.149%
2026-07-29	95.2000	95.2000	94.4000	94.4000	-4.839%	3	225	+6.833%
2026-07-28	99.3400	99.5700	96.7500	99.2000	-1.146%	9	226	+1.663%
2026-07-27	100.3500	100.3500	100.3500	100.3500	-2.012%	20	229	+0.498%
2026-07-24	110.3500	111.6600	101.0000	102.4100	-6.304%	16	209	-1.523%
2026-07-23	115.0000	116.2500	106.8700	109.3000	-29.118%	31	197	-7.731%
2026-07-22	154.1500	154.2000	153.9700	154.2000	-1.482%	16	192	-34.598%
2026-07-21	156.5200	156.5200	156.5200	156.5200	+2.764%	1	192	-35.567%
2026-07-20	152.3100	152.3100	152.3100	152.3100	-17.724%	1	193	-33.786%
2026-07-07	185.1200	185.1200	185.1200	185.1200	-4.631%	1	192	-45.522%
2026-07-06	194.1100	194.1100	194.1100	194.1100	+3.930%	1	192	-48.045%
2026-07-02	186.7700	186.7700	186.7700	186.7700	-6.615%	1	194	-46.003%
2026-07-01	196.9900	200.0000	195.4000	200.0000	+1.533%	22	194	-49.575%
2026-06-30	197.3500	197.6300	196.6900	196.9800	+25.850%	11	172	-48.802%
2026-06-25	156.0200	156.5200	156.0200	156.5200	-1.554%	3	161	-35.567%
2026-06-24	164.0800	164.0800	158.9900	158.9900	-16.519%	3	160	-36.568%
2026-06-15	190.4500	190.4500	190.4500	190.4500	+11.898%	1	161	-47.046%
2026-06-10	168.8800	170.2000	168.8800	170.2000	-11.813%	2	161	-40.746%
2026-06-08	193.0000	193.0000	193.0000	193.0000	+10.380%	1	160	-47.746%
2026-06-05	188.0000	188.0000	174.8500	174.8500	-11.181%	2	161	-42.322%
2026-06-01	196.8600	196.8600	196.8600	196.8600	-9.863%	12	159	-48.771%
2026-05-28	218.4000	218.4000	218.4000	218.4000	+0.901%	1	159	-53.823%
2026-05-27	216.4500	216.4500	216.4500	216.4500	-2.544%	2	159	-53.407%
2026-05-13	222.1000	222.1000	222.1000	222.1000	+7.016%	1	161	-54.593%
2026-05-12	207.1400	207.5400	207.1400	207.5400	+1.452%	2	159	-51.407%
2026-05-08	204.5700	204.5700	204.5700	204.5700	+11.089%	1	159	-50.701%
2026-05-07	190.7500	190.7500	184.1500	184.1500	+13.722%	9	159	-45.235%
2026-04-30	154.5000	161.9300	154.5000	161.9300	-2.452%	3	164	-37.720%
2026-04-23	166.0000	166.0000	166.0000	166.0000	-4.052%	1	166	-39.247%
2026-04-22	175.0100	175.0100	173.0100	173.0100	-3.562%	4	165	-41.709%
2026-04-20	179.4000	179.4000	179.4000	179.4000	-3.807%	2	161	-43.785%
2026-04-17	186.5000	186.5000	186.5000	186.5000	+23.102%	1	159	-45.925%
2026-04-15	151.5000	151.5000	151.5000	151.5000	+0.053%	1	160	-33.432%
2026-04-14	152.3800	152.3800	151.4200	151.4200	+7.018%	4	159	-33.397%
2026-04-13	141.4800	141.4900	141.4800	141.4900	+3.315%	8	155	-28.723%
2026-04-09	136.9500	136.9500	136.9500	136.9500	+1.429%	1	147	-26.360%
2026-04-08	148.9500	148.9500	135.0200	135.0200	-0.611%	115	146	-25.307%
2026-04-07	135.8500	135.8500	135.8500	135.8500	-5.033%	5	134	-25.764%
2026-04-06	153.4500	153.4500	140.0000	143.0500	-5.801%	72	129	-29.500%
2026-04-02	151.0000	151.8600	151.0000	151.8600	-5.424%	2	80	-33.590%
2026-03-31	155.6000	160.5700	155.6000	160.5700	+7.132%	4	80	-37.193%
2026-03-30	154.4500	154.4500	149.8800	149.8800	-14.511%	4	80	-32.713%
2026-03-25	175.3200	175.3200	175.3200	175.3200	+3.986%	1	80	-42.477%
2026-03-23	168.6000	168.6000	168.6000	168.6000	+5.224%	6	79	-40.184%
2026-03-20	160.2300	160.2300	160.2300	160.2300	-10.265%	1	73	-37.059%
2026-03-03	178.5600	178.5600	178.5600	178.5600	-2.298%	1	73	-43.520%
2026-02-23	182.7600	182.7600	182.7600	182.7600	-6.517%	1	74	-44.818%
2026-02-20	195.3500	195.5000	195.3500	195.5000	+0.205%	2	75	-48.414%
2026-02-19	195.1000	195.1000	195.1000	195.1000	-4.760%	2	75	-48.309%
2026-02-13	204.8500	204.9500	204.8500	204.8500	+0.698%	6	75	-50.769%
2026-02-09	201.0400	203.4300	201.0400	203.4300	+2.200%	3	75	-50.425%
2026-02-06	199.0500	199.0500	199.0500	199.0500	-6.219%	1	74	-49.334%
2026-01-29	212.6700	214.2000	211.3000	212.2500	-4.542%	6	73	-52.485%
2026-01-28	222.3500	222.3500	222.3500	222.3500	+0.967%	3	73	-54.644%
2026-01-27	220.2200	220.2200	220.2200	220.2200	-0.502%	1	73	-54.205%
2026-01-22	221.3300	221.3300	221.3300	221.3300	+2.539%	1	74	-54.435%
2026-01-21	215.8500	215.8500	215.8500	215.8500	-3.904%	1	74	-53.278%
2026-01-08	224.6200	224.6200	224.6200	224.6200	-2.424%	1	74	-55.102%
2026-01-02	231.5500	231.5500	230.2000	230.2000	-9.370%	5	74	-56.190%
2025-12-29	254.0000	254.0000	254.0000	254.0000	-5.411%	2	77	-60.295%
2025-12-24	268.5300	268.5300	268.5300	268.5300	-2.988%	2	78	-62.444%
2025-12-22	276.8000	276.8000	276.8000	276.8000	-0.557%	8	78	-63.566%
2025-12-18	274.7000	278.3500	274.7000	278.3500	-0.279%	17	78	-63.769%
2025-12-16	267.3900	279.1300	267.3900	279.1300	+4.153%	14	74	-63.870%
2025-12-15	268.0000	268.0000	268.0000	268.0000	+10.620%	1	74	-62.369%
2025-12-09	242.2700	242.2700	242.2700	242.2700	+3.987%	2	74	-58.373%
2025-12-08	238.4000	238.4000	232.9800	232.9800	-6.208%	3	74	-56.713%
2025-12-05	248.8000	248.8000	248.4000	248.4000	+5.680%	2	75	-59.400%
2025-12-03	235.1000	235.1000	235.0500	235.0500	+3.174%	4	75	-57.094%
2025-11-28	227.8200	227.8200	227.8200	227.8200	+3.156%	1	74	-55.733%
2025-11-26	220.8500	220.8500	220.8500	220.8500	+1.718%	4	78	-54.336%
2025-11-25	217.1200	217.1200	217.1200	217.1200	-0.449%	1	78	-53.551%
2025-11-24	220.2000	220.2000	218.1000	218.1000	+13.511%	9	78	-53.760%
2025-11-21	192.5600	192.5600	192.1400	192.1400	-6.638%	2	78	-47.512%
2025-11-18	206.0500	206.0500	205.8000	205.8000	-1.413%	12	77	-50.996%
2025-11-14	208.6000	208.7500	208.6000	208.7500	+2.560%	18	77	-51.689%
2025-11-13	210.8000	210.8000	202.7500	203.5400	-15.473%	14	84	-50.452%
2025-11-10	240.8000	240.8000	240.8000	240.8000	+5.438%	1	74	-58.119%
2025-11-07	229.3400	229.3400	228.3800	228.3800	-7.941%	2	73	-55.841%
2025-11-04	256.0200	256.0200	248.0800	248.0800	-6.066%	7	73	-59.348%
2025-11-03	264.1000	264.1000	264.1000	264.1000	+4.161%	12	54	-61.814%
2025-10-29	253.5500	253.5500	253.5500	253.5500	-1.323%	1	54	-60.225%
2025-10-28	256.9500	256.9500	256.9500	256.9500	+2.452%	1	54	-60.751%
2025-10-27	250.8000	250.8000	250.8000	250.8000	+5.961%	1	52	-59.789%
2025-10-24	236.6900	236.6900	236.6900	236.6900	+7.090%	1	52	-57.392%
2025-10-23	218.1000	221.0200	218.1000	221.0200	-5.945%	23	53	-54.371%
2025-10-22	234.9900	234.9900	234.9900	234.9900	-3.693%	1	63	-57.083%
2025-10-21	240.6500	244.0000	240.6500	244.0000	+1.157%	9	62	-58.668%
2025-10-20	241.2100	241.2100	241.2100	241.2100	+4.874%	7	54	-58.190%
2025-10-17	230.0000	230.0000	230.0000	230.0000	+0.966%	1	47	-56.152%
2025-10-16	233.0000	233.0000	227.8000	227.8000	-1.330%	2	47	-55.729%
2025-10-15	234.4100	234.4100	230.8700	230.8700	+1.624%	9	46	-56.317%
2025-10-13	222.3800	227.1800	221.1500	227.1800	+3.273%	3	37	-55.608%
2025-10-10	216.3100	219.9800	216.3100	219.9800	-4.853%	2	36	-54.155%
2025-10-08	231.6700	231.6700	231.2000	231.2000	-1.617%	2	36	-56.380%
2025-10-07	248.4000	248.4000	235.0000	235.0000	-4.405%	6	36	-57.085%
2025-10-06	243.2100	245.8300	243.2100	245.8300	+12.052%	8	41	-58.976%
2025-10-03	229.3000	229.3000	219.3900	219.3900	-9.208%	3	33	-54.032%
2025-10-02	244.3500	244.3500	240.0000	241.6400	-5.830%	4	31	-58.264%
2025-10-01	250.0000	256.6000	250.0000	256.6000	+6.814%	4	29	-60.698%
2025-09-29	242.5400	242.5400	240.2300	240.2300	+7.317%	6	25	-58.019%
2025-09-25	227.7500	227.7500	223.8500	223.8500	-5.949%	11	19	-54.948%
2025-09-24	238.0100	238.0100	238.0100	238.0100	0.000%	8	8	-57.628%