Dark

TSLA20280121C260
TSLA Jan 21 2028 260.00 Call (TSLA280121C00260000)
option OPRA

EOD

Sep 22, 2026

154.54+1.805%(+2.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	154.5400	154.5400	154.5400	154.5400	+1.805%	1	137	0.000%
2026-09-21	151.8000	151.8000	151.8000	151.8000	+5.198%	1	137	+1.805%
2026-09-18	144.3000	144.3000	144.3000	144.3000	-1.983%	5	137	+7.096%
2026-09-17	148.6900	148.6900	147.2200	147.2200	+6.890%	26	132	+4.972%
2026-09-16	137.7300	137.7300	137.7300	137.7300	-1.755%	1	157	+12.205%
2026-09-15	141.9100	141.9100	140.1900	140.1900	-1.759%	6	156	+10.236%
2026-09-14	142.7000	142.7000	142.7000	142.7000	-2.260%	2	154	+8.297%
2026-09-08	146.0000	146.0000	146.0000	146.0000	+8.116%	1	154	+5.849%
2026-09-04	135.0400	135.0400	135.0400	135.0400	-15.600%	1	152	+14.440%
2026-09-03	160.0000	160.4500	160.0000	160.0000	+8.475%	27	152	-3.413%
2026-08-31	147.5000	147.5000	147.5000	147.5000	+8.082%	1	126	+4.773%
2026-08-28	136.4700	136.4700	136.4700	136.4700	+0.161%	4	126	+13.241%
2026-08-27	136.5000	136.5000	135.9500	136.2500	-3.710%	10	130	+13.424%
2026-08-24	137.6000	141.5000	137.6000	141.5000	-5.161%	2	126	+9.216%
2026-08-21	143.6000	149.2000	142.3100	149.2000	+13.030%	5	128	+3.579%
2026-08-20	132.0000	132.0000	132.0000	132.0000	+5.179%	1	129	+17.076%
2026-08-17	126.5000	126.6700	125.5000	125.5000	-6.961%	4	129	+23.139%
2026-08-14	134.0100	134.8900	134.0100	134.8900	+7.030%	3	128	+14.567%
2026-08-13	126.0300	126.0300	126.0300	126.0300	+8.675%	1	127	+22.622%
2026-08-12	114.8000	115.9700	113.3500	115.9700	-3.679%	24	126	+33.259%
2026-08-10	120.4000	120.4000	120.4000	120.4000	-0.758%	1	137	+28.355%
2026-08-07	116.0000	121.3200	116.0000	121.3200	+6.627%	3	138	+27.382%
2026-08-06	114.0000	114.8000	113.7800	113.7800	+1.318%	81	135	+35.824%
2026-08-03	112.3000	112.3000	112.3000	112.3000	+6.445%	1	134	+37.614%
2026-07-31	102.6000	105.5000	102.6000	105.5000	+1.540%	2	133	+46.483%
2026-07-30	105.1300	105.1300	103.0000	103.9000	-0.297%	14	132	+48.739%
2026-07-27	104.7900	104.7900	104.2100	104.2100	-3.249%	9	138	+48.297%
2026-07-24	113.1700	113.1700	106.4400	107.7100	-6.053%	13	138	+43.478%
2026-07-23	115.9100	115.9100	114.6500	114.6500	-33.012%	3	138	+34.793%
2026-07-16	172.5000	178.0000	171.1500	171.1500	-4.901%	3	135	-9.705%
2026-07-13	179.9700	179.9700	179.9700	179.9700	-4.271%	1	135	-14.130%
2026-07-07	188.0000	188.0000	188.0000	188.0000	-5.717%	1	135	-17.798%
2026-07-06	199.4900	199.4900	199.4000	199.4000	+12.420%	2	134	-22.497%
2026-07-02	178.2200	178.2200	177.3000	177.3700	-17.202%	3	133	-12.871%
2026-07-01	203.9000	214.2200	202.3200	214.2200	+5.051%	17	133	-27.859%
2026-06-30	203.9000	204.0500	203.8600	203.9200	+19.953%	6	122	-24.215%
2026-06-24	170.0000	170.0000	170.0000	170.0000	-0.805%	2	122	-9.094%
2026-06-23	170.1900	171.4000	170.1900	171.3800	-2.069%	6	121	-9.826%
2026-06-18	175.0000	175.0000	175.0000	175.0000	-4.293%	1	118	-11.691%
2026-06-12	182.8500	182.8500	182.8500	182.8500	-0.137%	1	118	-15.483%
2026-06-11	177.7600	183.1000	177.7600	183.1000	+5.200%	4	118	-15.598%
2026-06-10	176.3000	176.3000	172.9900	174.0500	-2.689%	17	116	-11.209%
2026-06-09	178.8600	178.8600	178.8600	178.8600	-0.633%	2	109	-13.597%
2026-06-05	184.4300	184.4300	180.0000	180.0000	-18.107%	3	109	-14.144%
2026-05-29	219.8000	219.8000	219.8000	219.8000	-4.017%	1	108	-29.691%
2026-05-14	229.0000	229.0000	229.0000	229.0000	+0.044%	1	107	-32.515%
2026-05-13	228.9000	228.9000	228.9000	228.9000	+6.465%	1	107	-32.486%
2026-05-11	215.0000	215.0000	215.0000	215.0000	+15.467%	1	107	-28.121%
2026-05-06	186.2000	186.2000	186.2000	186.2000	+5.826%	1	107	-17.003%
2026-05-04	176.1000	176.1000	175.9500	175.9500	-2.060%	2	107	-12.168%
2026-05-01	179.6500	179.6500	179.6500	179.6500	+8.353%	10	96	-13.977%
2026-04-28	166.7500	166.7500	165.8000	165.8000	-1.667%	2	96	-6.791%
2026-04-27	168.6100	168.6100	168.6100	168.6100	+2.126%	1	97	-8.345%
2026-04-23	165.6500	165.6500	164.0500	165.1000	-7.002%	3	98	-6.396%
2026-04-22	177.5300	177.5300	177.5300	177.5300	-4.048%	14	95	-12.950%
2026-04-17	185.0200	185.0200	185.0200	185.0200	+14.642%	3	109	-16.474%
2026-04-15	161.3900	161.3900	161.3900	161.3900	+2.327%	1	111	-4.244%
2026-04-14	157.7200	157.7200	157.7200	157.7200	+11.070%	14	112	-2.016%
2026-04-10	144.2000	144.2000	142.0000	142.0000	+2.305%	2	98	+8.831%
2026-04-09	141.1500	141.1500	137.7800	138.8000	-1.385%	6	96	+11.340%
2026-04-08	146.5000	146.5000	139.8000	140.7500	-0.036%	8	98	+9.798%
2026-04-07	140.8000	140.8000	140.8000	140.8000	-5.945%	1	95	+9.759%
2026-04-06	147.0500	149.7000	146.0300	149.7000	-2.602%	5	95	+3.233%
2026-03-30	158.8700	158.8700	153.7000	153.7000	-5.153%	3	95	+0.547%
2026-03-27	161.1400	162.0500	161.1400	162.0500	-8.395%	5	95	-4.634%
2026-03-24	178.5600	178.5600	176.9000	176.9000	+3.119%	2	95	-12.640%
2026-03-23	171.5500	171.5500	171.5500	171.5500	-9.672%	2	95	-9.915%
2026-03-17	189.9200	189.9200	189.9200	189.9200	+5.781%	2	95	-18.629%
2026-03-09	179.5400	179.5400	179.5400	179.5400	-8.215%	3	93	-13.924%
2026-03-04	195.6100	195.6100	195.6100	195.6100	+2.226%	3	93	-20.996%
2026-03-02	191.3500	191.3500	191.3500	191.3500	-4.754%	50	96	-19.237%
2026-02-20	201.1000	201.1000	200.9000	200.9000	-4.809%	2	96	-23.076%
2026-02-13	211.0500	211.0500	211.0500	211.0500	+0.361%	2	97	-26.776%
2026-02-12	210.2900	210.2900	210.2900	210.2900	+0.305%	50	97	-26.511%
2026-02-09	209.6500	209.6500	209.6500	209.6500	-5.174%	4	63	-26.287%
2026-01-30	221.0900	221.0900	221.0900	221.0900	-7.428%	4	67	-30.101%
2026-01-23	243.0000	243.0000	238.8300	238.8300	-1.310%	2	70	-35.293%
2026-01-12	242.0000	242.0000	242.0000	242.0000	+0.833%	1	71	-36.140%
2026-01-09	237.9800	240.0000	237.9800	240.0000	+4.357%	6	71	-35.608%
2026-01-06	229.9800	229.9800	229.9800	229.9800	-6.379%	3	74	-32.803%
2026-01-02	246.0500	246.4000	245.6500	245.6500	-0.547%	24	72	-37.089%
2025-12-31	247.0000	247.0000	247.0000	247.0000	-4.096%	1	72	-37.433%
2025-12-29	258.8000	258.8000	256.6000	257.5500	-4.078%	9	72	-39.996%
2025-12-16	268.5000	268.5000	268.5000	268.5000	-1.627%	10	69	-42.443%
2025-12-15	274.0700	274.0700	272.9400	272.9400	+11.200%	4	59	-43.379%
2025-12-11	245.4500	245.4500	245.4500	245.4500	-2.869%	1	59	-37.038%
2025-12-05	253.9500	253.9500	252.7000	252.7000	+4.517%	3	59	-38.844%
2025-12-03	240.7500	241.7800	240.7500	241.7800	+6.114%	3	59	-36.082%
2025-12-02	227.8000	227.8500	227.8000	227.8500	-0.892%	2	59	-32.175%
2025-12-01	229.9000	229.9000	229.9000	229.9000	-1.076%	1	59	-32.779%
2025-11-28	232.7600	232.7600	232.4000	232.4000	+1.343%	9	58	-33.503%
2025-11-26	227.1000	229.3200	227.1000	229.3200	+2.963%	16	49	-32.609%
2025-11-25	219.2500	226.6000	219.2500	222.7200	-0.616%	3	49	-30.612%
2025-11-24	219.2700	224.1000	219.2700	224.1000	+8.591%	3	49	-31.040%
2025-11-21	197.6800	206.3700	197.6800	206.3700	-2.985%	3	51	-25.115%
2025-11-20	227.2500	228.7400	212.7200	212.7200	+1.363%	6	50	-27.351%
2025-11-19	209.8600	209.8600	209.8600	209.8600	-5.998%	1	47	-26.360%
2025-11-17	213.5000	223.2500	213.5000	223.2500	+5.655%	4	46	-30.777%
2025-11-14	200.8000	211.3000	200.8000	211.3000	+0.869%	4	44	-26.862%
2025-11-13	211.1500	211.1500	206.1000	209.4800	-14.949%	25	43	-26.227%
2025-11-10	247.4500	247.4500	246.3000	246.3000	+6.480%	6	44	-37.255%
2025-11-07	235.0000	238.2000	231.3100	231.3100	-4.208%	8	45	-33.189%
2025-11-06	263.6000	263.6000	241.4700	241.4700	-8.420%	4	41	-36.000%
2025-11-05	256.5500	263.6700	256.5500	263.6700	-2.848%	4	40	-41.389%
2025-11-03	271.4000	271.4000	271.4000	271.4000	+4.264%	1	40	-43.058%
2025-10-29	260.3000	260.3000	260.3000	260.3000	+1.739%	1	40	-40.630%
2025-10-27	255.8500	255.8500	255.8500	255.8500	+4.917%	3	37	-39.597%
2025-10-24	243.8800	243.8800	243.7000	243.8600	-0.938%	3	37	-36.628%
2025-10-23	225.0000	246.7000	225.0000	246.1700	+4.664%	22	34	-37.222%
2025-10-22	238.0500	238.0500	232.6700	235.2000	-2.709%	11	27	-34.294%
2025-10-16	239.5000	241.7500	239.5000	241.7500	+2.129%	6	21	-36.074%
2025-10-15	236.7100	236.7100	236.7100	236.7100	-1.719%	4	16	-34.713%
2025-10-10	240.8500	240.8500	240.8500	240.8500	+0.648%	1	15	-35.836%
2025-10-08	239.3000	239.3000	239.3000	239.3000	-5.869%	9	14	-35.420%
2025-10-07	254.2200	254.2200	254.2200	254.2200	+1.586%	5	8	-39.210%
2025-10-06	250.2500	250.2500	250.2500	250.2500	0.000%	3	3	-38.246%