Dark

TSLA20280121C240
TSLA Jan 21 2028 240.00 Call (TSLA280121C00240000)
option OPRA

EOD

Jul 31, 2026

118.47+1.084%(+1.27)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	116.0400	118.5000	116.0400	118.4700	+1.084%	17	270	0.000%
2026-07-30	114.4000	117.2000	113.8400	117.2000	+6.159%	5	260	+1.084%
2026-07-29	110.4000	110.4000	110.4000	110.4000	-4.622%	1	259	+7.310%
2026-07-28	112.8200	116.1500	110.9000	115.7500	+0.043%	77	258	+2.350%
2026-07-27	115.7000	115.7000	115.7000	115.7000	-2.724%	1	191	+2.394%
2026-07-24	126.8100	126.8100	116.7500	118.9400	-5.678%	130	190	-0.395%
2026-07-23	135.0000	135.0000	126.1000	126.1000	-27.943%	12	109	-6.051%
2026-07-21	174.0000	176.1500	174.0000	175.0000	-14.203%	50	107	-32.303%
2026-07-07	203.9700	203.9700	203.9700	203.9700	-3.332%	1	131	-41.918%
2026-07-06	198.7500	211.0000	198.7500	211.0000	-5.719%	4	132	-43.853%
2026-07-01	221.2700	223.8000	221.0500	223.8000	+10.792%	4	134	-47.064%
2026-06-29	202.0000	202.0000	202.0000	202.0000	+7.900%	1	131	-41.351%
2026-06-26	175.0000	187.2100	174.9500	187.2100	+6.551%	6	132	-36.718%
2026-06-25	175.7000	175.7000	175.7000	175.7000	-9.782%	1	130	-32.573%
2026-06-18	194.7500	194.7500	194.7500	194.7500	-0.764%	1	130	-39.168%
2026-06-11	196.2500	196.2500	196.2500	196.2500	+3.186%	1	130	-39.633%
2026-06-10	190.1900	190.1900	190.1900	190.1900	-5.425%	2	130	-37.710%
2026-06-05	206.0000	206.0000	201.1000	201.1000	-6.898%	2	132	-41.089%
2026-05-21	216.0000	216.0000	216.0000	216.0000	+3.034%	1	132	-45.153%
2026-05-20	209.6400	209.6400	209.6400	209.6400	-3.218%	1	132	-43.489%
2026-05-18	216.6100	216.6100	216.6100	216.6100	-3.148%	2	131	-45.307%
2026-05-15	225.0000	225.0000	223.6000	223.6500	-7.353%	5	131	-47.029%
2026-05-12	241.4000	241.4000	241.4000	241.4000	+10.228%	1	133	-50.924%
2026-05-11	219.0000	219.0000	219.0000	219.0000	+12.683%	2	133	-45.904%
2026-05-04	192.9000	194.3500	192.9000	194.3500	+4.042%	3	133	-39.043%
2026-05-01	186.8000	186.8000	186.8000	186.8000	+8.164%	1	133	-36.579%
2026-04-30	172.7000	172.7000	172.7000	172.7000	-3.546%	1	133	-31.401%
2026-04-24	179.0500	179.0500	179.0500	179.0500	-8.353%	5	134	-33.834%
2026-04-20	195.3700	195.3700	195.3700	195.3700	-3.759%	1	139	-39.361%
2026-04-17	203.2500	203.2500	203.0000	203.0000	+6.283%	3	139	-41.640%
2026-04-15	191.0000	191.0000	191.0000	191.0000	+19.055%	1	139	-37.974%
2026-04-13	160.4300	160.4300	160.4300	160.4300	+5.062%	1	139	-26.155%
2026-04-10	152.7000	152.7000	152.7000	152.7000	-1.478%	1	140	-22.417%
2026-04-09	149.4000	154.9900	149.4000	154.9900	-2.338%	2	139	-23.563%
2026-04-06	163.8000	163.8000	158.7000	158.7000	-13.041%	4	138	-25.350%
2026-04-01	182.5000	182.5000	182.5000	182.5000	+6.538%	1	140	-35.085%
2026-03-27	173.1900	173.1900	171.2500	171.3000	-7.903%	6	140	-30.841%
2026-03-24	186.0000	186.0000	186.0000	186.0000	-9.511%	2	138	-36.306%
2026-03-02	205.4000	205.5500	205.4000	205.5500	-2.212%	2	140	-42.364%
2026-02-27	210.2000	210.2000	210.2000	210.2000	+0.258%	1	141	-43.639%
2026-02-26	209.6600	209.6600	209.6600	209.6600	-2.097%	1	141	-43.494%
2026-02-20	214.1400	214.1500	214.1400	214.1500	-0.023%	2	141	-44.679%
2026-02-19	214.2000	214.2000	214.2000	214.2000	-2.111%	1	140	-44.692%
2026-02-18	216.5500	218.8200	216.3500	218.8200	-5.273%	3	140	-45.860%
2026-02-11	228.0000	231.0000	227.9000	231.0000	+1.762%	3	140	-48.714%
2026-02-10	227.0000	227.0000	227.0000	227.0000	+4.923%	1	139	-47.811%
2026-02-06	216.4500	216.4500	216.3500	216.3500	+8.175%	2	138	-45.242%
2026-02-05	201.0000	201.0000	200.0000	200.0000	-13.420%	4	137	-40.765%
2026-01-21	231.0000	231.0000	231.0000	231.0000	-0.052%	2	134	-48.714%
2026-01-20	231.1200	231.1200	231.1200	231.1200	-5.329%	1	133	-48.741%
2026-01-14	244.4700	244.4700	244.1300	244.1300	+0.312%	10	133	-51.473%
2026-01-08	243.3700	243.3700	243.3700	243.3700	-19.531%	36	137	-51.321%
2025-12-22	302.4400	302.4400	302.4400	302.4400	+4.351%	1	137	-60.829%
2025-12-19	289.8300	289.8300	289.8300	289.8300	+3.982%	1	137	-59.124%
2025-12-17	278.7300	278.7300	278.7300	278.7300	-7.167%	1	136	-57.497%
2025-12-16	289.5800	300.2500	289.5800	300.2500	+5.878%	3	137	-60.543%
2025-12-15	283.5800	283.5800	283.5800	283.5800	+6.557%	1	137	-58.223%
2025-12-12	266.1300	266.1300	266.1300	266.1300	+4.693%	1	137	-55.484%
2025-12-08	254.4500	254.4500	254.2000	254.2000	-4.526%	2	137	-53.395%
2025-12-05	266.2500	266.2500	266.2500	266.2500	+9.320%	1	137	-55.504%
2025-12-01	243.5500	243.5500	243.5500	243.5500	+1.921%	1	137	-51.357%
2025-11-26	238.9600	238.9600	238.9600	238.9600	+1.663%	1	137	-50.423%
2025-11-24	235.0500	235.0500	235.0500	235.0500	+7.920%	2	137	-49.598%
2025-11-21	218.1000	218.3000	217.8000	217.8000	-0.698%	3	136	-45.606%
2025-11-20	218.1000	219.3300	218.1000	219.3300	-1.403%	2	135	-45.986%
2025-11-18	222.7000	222.7000	222.4500	222.4500	-5.179%	8	134	-46.743%
2025-11-17	234.6000	234.6000	234.6000	234.6000	+3.943%	1	130	-49.501%
2025-11-14	225.5000	225.7500	225.5000	225.7000	-5.604%	28	129	-47.510%
2025-11-13	239.1000	239.1000	239.1000	239.1000	-3.976%	3	118	-50.452%
2025-11-07	245.6500	249.0000	244.3000	249.0000	-11.410%	5	118	-52.422%
2025-11-05	259.0400	281.0700	259.0400	281.0700	+5.463%	49	115	-57.850%
2025-11-04	269.8000	269.8000	266.5100	266.5100	-6.069%	47	115	-55.548%
2025-11-03	282.6700	283.7300	282.6600	283.7300	+5.873%	4	81	-58.246%
2025-10-31	268.5800	268.5800	267.9900	267.9900	+4.134%	2	81	-55.793%
2025-10-30	257.0500	257.3500	257.0500	257.3500	-5.726%	10	80	-53.965%
2025-10-29	272.9800	272.9800	272.9800	272.9800	-1.947%	3	71	-56.601%
2025-10-28	278.1000	278.4000	278.1000	278.4000	+5.856%	2	70	-57.446%
2025-10-27	263.0000	263.0000	263.0000	263.0000	+2.203%	1	69	-54.954%
2025-10-24	257.3300	257.3300	257.3300	257.3300	+7.288%	1	69	-53.962%
2025-10-23	239.8500	239.8500	239.8500	239.8500	-2.851%	15	68	-50.607%
2025-10-22	248.1500	248.1500	246.8900	246.8900	-5.710%	47	53	-52.015%
2025-10-21	261.8400	261.8400	261.8400	261.8400	+9.100%	1	7	-54.755%
2025-10-13	240.0000	240.0000	240.0000	240.0000	+3.578%	1	7	-50.638%
2025-10-10	236.8100	236.8100	231.7100	231.7100	-5.790%	4	7	-48.871%
2025-10-09	245.9500	245.9500	245.9500	245.9500	-1.336%	1	5	-51.832%
2025-10-08	249.2800	249.2800	249.2800	249.2800	+1.701%	1	4	-52.475%
2025-10-03	245.1100	245.1100	245.1100	245.1100	-8.901%	1	3	-51.667%
2025-10-01	269.0600	269.0600	269.0600	269.0600	+3.576%	1	3	-55.969%
2025-09-29	259.7700	259.7700	259.7700	259.7700	+6.306%	1	3	-54.394%
2025-09-25	244.3600	244.3600	244.3600	244.3600	-2.205%	1	3	-51.518%
2025-09-23	249.8700	249.8700	249.8700	249.8700	0.000%	2	2	-52.587%