Dark

TSLA20280121C240
TSLA Jan 21 2028 240.00 Call (TSLA280121C00240000)
option OPRA

EOD

Sep 23, 2026

171.50+14.448%(+21.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	171.5000	171.5000	171.5000	171.5000	+14.448%	2	265	0.000%
2026-09-15	149.8500	149.8500	149.8500	149.8500	-6.752%	1	265	+14.448%
2026-09-10	160.7000	160.7000	160.7000	160.7000	-0.802%	1	265	+6.721%
2026-09-08	153.1500	162.0000	153.1500	162.0000	+8.361%	2	266	+5.864%
2026-09-04	147.7400	149.5000	146.8000	149.5000	-12.085%	12	255	+14.716%
2026-09-03	168.5300	170.0500	168.5300	170.0500	+8.610%	4	255	+0.853%
2026-08-31	156.5700	156.5700	156.5700	156.5700	+4.380%	1	259	+9.536%
2026-08-25	150.0000	150.0000	150.0000	150.0000	+2.333%	1	260	+14.333%
2026-08-24	158.8700	158.8700	146.5800	146.5800	-9.238%	34	259	+17.001%
2026-08-21	155.6000	161.5000	155.6000	161.5000	+11.765%	2	228	+6.192%
2026-08-19	144.5000	144.5000	144.5000	144.5000	+6.666%	1	230	+18.685%
2026-08-18	135.4700	135.4700	135.4700	135.4700	+1.210%	1	231	+26.596%
2026-08-11	133.9300	133.9300	133.8300	133.8500	+8.857%	4	230	+28.129%
2026-08-06	122.9600	122.9600	122.9600	122.9600	-3.485%	1	230	+39.476%
2026-08-05	127.7000	128.5500	125.8300	127.4000	-3.485%	37	231	+34.615%
2026-08-04	127.0000	132.0000	127.0000	132.0000	+2.644%	21	259	+29.924%
2026-08-03	123.5000	128.6000	123.5000	128.6000	+8.551%	3	273	+33.359%
2026-07-31	116.0400	118.5000	116.0400	118.4700	+1.084%	17	270	+44.762%
2026-07-30	114.4000	117.2000	113.8400	117.2000	+6.159%	5	260	+46.331%
2026-07-29	110.4000	110.4000	110.4000	110.4000	-4.622%	1	259	+55.344%
2026-07-28	112.8200	116.1500	110.9000	115.7500	+0.043%	77	258	+48.164%
2026-07-27	115.7000	115.7000	115.7000	115.7000	-2.724%	1	191	+48.228%
2026-07-24	126.8100	126.8100	116.7500	118.9400	-5.678%	130	190	+44.190%
2026-07-23	135.0000	135.0000	126.1000	126.1000	-27.943%	12	109	+36.003%
2026-07-21	174.0000	176.1500	174.0000	175.0000	-14.203%	50	107	-2.000%
2026-07-07	203.9700	203.9700	203.9700	203.9700	-3.332%	1	131	-15.919%
2026-07-06	198.7500	211.0000	198.7500	211.0000	-5.719%	4	132	-18.720%
2026-07-01	221.2700	223.8000	221.0500	223.8000	+10.792%	4	134	-23.369%
2026-06-29	202.0000	202.0000	202.0000	202.0000	+7.900%	1	131	-15.099%
2026-06-26	175.0000	187.2100	174.9500	187.2100	+6.551%	6	132	-8.392%
2026-06-25	175.7000	175.7000	175.7000	175.7000	-9.782%	1	130	-2.390%
2026-06-18	194.7500	194.7500	194.7500	194.7500	-0.764%	1	130	-11.938%
2026-06-11	196.2500	196.2500	196.2500	196.2500	+3.186%	1	130	-12.611%
2026-06-10	190.1900	190.1900	190.1900	190.1900	-5.425%	2	130	-9.827%
2026-06-05	206.0000	206.0000	201.1000	201.1000	-6.898%	2	132	-14.719%
2026-05-21	216.0000	216.0000	216.0000	216.0000	+3.034%	1	132	-20.602%
2026-05-20	209.6400	209.6400	209.6400	209.6400	-3.218%	1	132	-18.193%
2026-05-18	216.6100	216.6100	216.6100	216.6100	-3.148%	2	131	-20.825%
2026-05-15	225.0000	225.0000	223.6000	223.6500	-7.353%	5	131	-23.318%
2026-05-12	241.4000	241.4000	241.4000	241.4000	+10.228%	1	133	-28.956%
2026-05-11	219.0000	219.0000	219.0000	219.0000	+12.683%	2	133	-21.689%
2026-05-04	192.9000	194.3500	192.9000	194.3500	+4.042%	3	133	-11.757%
2026-05-01	186.8000	186.8000	186.8000	186.8000	+8.164%	1	133	-8.191%
2026-04-30	172.7000	172.7000	172.7000	172.7000	-3.546%	1	133	-0.695%
2026-04-24	179.0500	179.0500	179.0500	179.0500	-8.353%	5	134	-4.217%
2026-04-20	195.3700	195.3700	195.3700	195.3700	-3.759%	1	139	-12.218%
2026-04-17	203.2500	203.2500	203.0000	203.0000	+6.283%	3	139	-15.517%
2026-04-15	191.0000	191.0000	191.0000	191.0000	+19.055%	1	139	-10.209%
2026-04-13	160.4300	160.4300	160.4300	160.4300	+5.062%	1	139	+6.900%
2026-04-10	152.7000	152.7000	152.7000	152.7000	-1.478%	1	140	+12.312%
2026-04-09	149.4000	154.9900	149.4000	154.9900	-2.338%	2	139	+10.652%
2026-04-06	163.8000	163.8000	158.7000	158.7000	-13.041%	4	138	+8.066%
2026-04-01	182.5000	182.5000	182.5000	182.5000	+6.538%	1	140	-6.027%
2026-03-27	173.1900	173.1900	171.2500	171.3000	-7.903%	6	140	+0.117%
2026-03-24	186.0000	186.0000	186.0000	186.0000	-9.511%	2	138	-7.796%
2026-03-02	205.4000	205.5500	205.4000	205.5500	-2.212%	2	140	-16.565%
2026-02-27	210.2000	210.2000	210.2000	210.2000	+0.258%	1	141	-18.411%
2026-02-26	209.6600	209.6600	209.6600	209.6600	-2.097%	1	141	-18.201%
2026-02-20	214.1400	214.1500	214.1400	214.1500	-0.023%	2	141	-19.916%
2026-02-19	214.2000	214.2000	214.2000	214.2000	-2.111%	1	140	-19.935%
2026-02-18	216.5500	218.8200	216.3500	218.8200	-5.273%	3	140	-21.625%
2026-02-11	228.0000	231.0000	227.9000	231.0000	+1.762%	3	140	-25.758%
2026-02-10	227.0000	227.0000	227.0000	227.0000	+4.923%	1	139	-24.449%
2026-02-06	216.4500	216.4500	216.3500	216.3500	+8.175%	2	138	-20.730%
2026-02-05	201.0000	201.0000	200.0000	200.0000	-13.420%	4	137	-14.250%
2026-01-21	231.0000	231.0000	231.0000	231.0000	-0.052%	2	134	-25.758%
2026-01-20	231.1200	231.1200	231.1200	231.1200	-5.329%	1	133	-25.796%
2026-01-14	244.4700	244.4700	244.1300	244.1300	+0.312%	10	133	-29.751%
2026-01-08	243.3700	243.3700	243.3700	243.3700	-19.531%	36	137	-29.531%
2025-12-22	302.4400	302.4400	302.4400	302.4400	+4.351%	1	137	-43.295%
2025-12-19	289.8300	289.8300	289.8300	289.8300	+3.982%	1	137	-40.827%
2025-12-17	278.7300	278.7300	278.7300	278.7300	-7.167%	1	136	-38.471%
2025-12-16	289.5800	300.2500	289.5800	300.2500	+5.878%	3	137	-42.881%
2025-12-15	283.5800	283.5800	283.5800	283.5800	+6.557%	1	137	-39.523%
2025-12-12	266.1300	266.1300	266.1300	266.1300	+4.693%	1	137	-35.558%
2025-12-08	254.4500	254.4500	254.2000	254.2000	-4.526%	2	137	-32.533%
2025-12-05	266.2500	266.2500	266.2500	266.2500	+9.320%	1	137	-35.587%
2025-12-01	243.5500	243.5500	243.5500	243.5500	+1.921%	1	137	-29.583%
2025-11-26	238.9600	238.9600	238.9600	238.9600	+1.663%	1	137	-28.231%
2025-11-24	235.0500	235.0500	235.0500	235.0500	+7.920%	2	137	-27.037%
2025-11-21	218.1000	218.3000	217.8000	217.8000	-0.698%	3	136	-21.258%
2025-11-20	218.1000	219.3300	218.1000	219.3300	-1.403%	2	135	-21.807%
2025-11-18	222.7000	222.7000	222.4500	222.4500	-5.179%	8	134	-22.904%
2025-11-17	234.6000	234.6000	234.6000	234.6000	+3.943%	1	130	-26.897%
2025-11-14	225.5000	225.7500	225.5000	225.7000	-5.604%	28	129	-24.014%
2025-11-13	239.1000	239.1000	239.1000	239.1000	-3.976%	3	118	-28.273%
2025-11-07	245.6500	249.0000	244.3000	249.0000	-11.410%	5	118	-31.124%
2025-11-05	259.0400	281.0700	259.0400	281.0700	+5.463%	49	115	-38.983%
2025-11-04	269.8000	269.8000	266.5100	266.5100	-6.069%	47	115	-35.650%
2025-11-03	282.6700	283.7300	282.6600	283.7300	+5.873%	4	81	-39.555%
2025-10-31	268.5800	268.5800	267.9900	267.9900	+4.134%	2	81	-36.005%
2025-10-30	257.0500	257.3500	257.0500	257.3500	-5.726%	10	80	-33.359%
2025-10-29	272.9800	272.9800	272.9800	272.9800	-1.947%	3	71	-37.175%
2025-10-28	278.1000	278.4000	278.1000	278.4000	+5.856%	2	70	-38.398%
2025-10-27	263.0000	263.0000	263.0000	263.0000	+2.203%	1	69	-34.791%
2025-10-24	257.3300	257.3300	257.3300	257.3300	+7.288%	1	69	-33.354%
2025-10-23	239.8500	239.8500	239.8500	239.8500	-2.851%	15	68	-28.497%
2025-10-22	248.1500	248.1500	246.8900	246.8900	-5.710%	47	53	-30.536%
2025-10-21	261.8400	261.8400	261.8400	261.8400	+9.100%	1	7	-34.502%
2025-10-13	240.0000	240.0000	240.0000	240.0000	+3.578%	1	7	-28.542%
2025-10-10	236.8100	236.8100	231.7100	231.7100	-5.790%	4	7	-25.985%
2025-10-09	245.9500	245.9500	245.9500	245.9500	-1.336%	1	5	-30.270%
2025-10-08	249.2800	249.2800	249.2800	249.2800	+1.701%	1	4	-31.202%
2025-10-03	245.1100	245.1100	245.1100	245.1100	-8.901%	1	3	-30.031%
2025-10-01	269.0600	269.0600	269.0600	269.0600	+3.576%	1	3	-36.260%
2025-09-29	259.7700	259.7700	259.7700	259.7700	+6.306%	1	3	-33.980%
2025-09-25	244.3600	244.3600	244.3600	244.3600	-2.205%	1	3	-29.817%
2025-09-23	249.8700	249.8700	249.8700	249.8700	0.000%	2	2	-31.364%