Dark

TSLA20280121C230
TSLA Jan 21 2028 230.00 Call (TSLA280121C00230000)
option OPRA

EOD

Sep 21, 2026

178.00+8.016%(+13.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	178.0000	178.0000	178.0000	178.0000	+8.016%	1	122	0.000%
2026-09-16	164.7900	164.7900	164.7900	164.7900	+7.390%	1	122	+8.016%
2026-09-04	153.4500	153.4500	153.4500	153.4500	-15.244%	1	121	+15.999%
2026-09-03	182.2000	182.2000	181.0500	181.0500	+9.396%	6	121	-1.685%
2026-08-21	165.5000	165.5000	165.5000	165.5000	+13.941%	1	118	+7.553%
2026-08-17	145.2500	145.2500	145.2500	145.2500	+9.980%	1	119	+22.547%
2026-08-12	132.0700	132.0700	132.0700	132.0700	+1.985%	1	119	+34.777%
2026-08-03	129.5000	129.5000	129.5000	129.5000	+4.604%	1	118	+37.452%
2026-07-31	122.2900	123.9500	118.9500	123.8000	+2.739%	7	117	+43.780%
2026-07-30	120.5000	120.5000	120.5000	120.5000	+5.203%	1	116	+47.718%
2026-07-29	114.5400	114.5400	114.5400	114.5400	-5.596%	1	115	+55.404%
2026-07-28	121.3300	121.3300	121.3300	121.3300	+0.814%	1	115	+46.707%
2026-07-27	121.8000	121.8000	120.3500	120.3500	-1.755%	7	116	+47.902%
2026-07-24	125.0000	125.0000	122.5000	122.5000	-9.326%	26	122	+45.306%
2026-07-23	134.0000	135.1000	134.0000	135.1000	-26.175%	7	132	+31.754%
2026-07-21	183.7200	183.7200	182.9000	183.0000	-9.226%	33	131	-2.732%
2026-07-13	202.3300	202.3300	201.6000	201.6000	-5.352%	2	148	-11.706%
2026-07-07	213.0000	213.0000	213.0000	213.0000	+6.607%	2	148	-16.432%
2026-07-02	231.1000	231.1000	199.8000	199.8000	+7.738%	4	150	-10.911%
2026-06-26	185.4500	185.4500	185.4500	185.4500	+1.350%	1	150	-4.017%
2026-06-24	182.9800	182.9800	182.9800	182.9800	-7.693%	1	150	-2.722%
2026-06-23	198.2300	198.2300	198.2300	198.2300	-0.761%	8	150	-10.205%
2026-06-18	199.7500	199.7500	199.7500	199.7500	+1.913%	1	158	-10.889%
2026-06-11	196.0000	196.0000	196.0000	196.0000	-2.439%	1	158	-9.184%
2026-06-09	200.9000	200.9000	200.9000	200.9000	-1.049%	3	158	-11.399%
2026-06-05	205.7000	205.7000	203.0300	203.0300	-10.000%	8	158	-12.328%
2026-06-01	225.5900	225.5900	225.5900	225.5900	-3.676%	5	163	-21.096%
2026-05-22	234.2000	234.2000	234.2000	234.2000	+14.804%	2	158	-23.997%
2026-05-19	205.5000	205.5000	204.0000	204.0000	-5.765%	3	158	-12.745%
2026-05-18	223.4500	223.4500	216.4800	216.4800	-12.833%	2	158	-17.775%
2026-05-11	249.9700	249.9700	248.3500	248.3500	+6.634%	13	158	-28.327%
2026-05-08	232.9000	232.9000	232.9000	232.9000	+15.796%	1	158	-23.572%
2026-05-04	201.1300	201.1300	201.1300	201.1300	-1.325%	1	158	-11.500%
2026-05-01	203.8300	203.8300	203.8300	203.8300	+10.777%	12	158	-12.672%
2026-04-24	184.0000	184.0000	184.0000	184.0000	-7.514%	1	158	-3.261%
2026-04-22	198.9500	198.9500	198.9500	198.9500	+0.485%	1	158	-10.530%
2026-04-16	197.9900	197.9900	197.9900	197.9900	+11.519%	2	158	-10.096%
2026-04-14	177.5400	177.5400	177.5400	177.5400	+13.946%	1	158	+0.259%
2026-04-09	160.8500	160.8500	155.8100	155.8100	-7.040%	3	158	+14.242%
2026-04-08	167.6100	167.6100	167.6100	167.6100	+4.992%	1	158	+6.199%
2026-04-07	161.9100	161.9100	157.4000	159.6400	-4.419%	3	158	+11.501%
2026-04-06	164.6500	167.0200	164.0100	167.0200	-7.211%	3	157	+6.574%
2026-04-02	180.0000	180.0000	180.0000	180.0000	+1.466%	1	157	-1.111%
2026-03-27	178.7300	178.7300	177.4000	177.4000	-7.705%	12	157	+0.338%
2026-03-23	192.2100	192.2100	192.2100	192.2100	-1.365%	3	145	-7.393%
2026-03-19	194.8700	194.8700	194.8700	194.8700	-8.045%	1	145	-8.657%
2026-03-16	211.9200	211.9200	211.9200	211.9200	+1.121%	6	144	-16.006%
2026-03-12	209.7500	209.7500	209.5700	209.5700	+6.923%	2	138	-15.064%
2026-03-09	196.0000	196.0000	196.0000	196.0000	-6.211%	1	137	-9.184%
2026-03-04	208.9800	208.9800	208.9800	208.9800	+2.476%	1	137	-14.824%
2026-03-03	203.5500	203.9300	203.1500	203.9300	-3.807%	3	137	-12.715%
2026-02-27	212.0000	212.0000	212.0000	212.0000	-6.674%	1	137	-16.038%
2026-02-25	227.1000	227.1600	227.1000	227.1600	+3.137%	2	136	-21.641%
2026-02-24	220.2500	220.2500	220.2500	220.2500	+4.731%	1	136	-19.183%
2026-02-23	210.3500	210.3500	210.3000	210.3000	-3.065%	2	135	-15.359%
2026-02-17	216.9500	216.9500	216.9500	216.9500	-4.553%	4	134	-17.953%
2026-02-12	231.8000	231.8000	227.3000	227.3000	+1.180%	4	130	-21.689%
2026-02-06	224.6500	224.6500	224.6500	224.6500	-3.318%	2	131	-20.766%
2026-02-03	232.3600	232.3600	232.3600	232.3600	+0.268%	1	133	-23.395%
2026-02-02	234.4800	234.4800	231.7400	231.7400	-12.120%	10	134	-23.190%
2026-01-23	263.7000	263.7000	263.7000	263.7000	+4.262%	1	134	-32.499%
2026-01-22	250.7900	252.9200	250.7900	252.9200	+5.361%	2	134	-29.622%
2026-01-20	240.0500	240.0500	240.0500	240.0500	-4.049%	3	134	-25.849%
2026-01-14	250.1800	250.1800	250.1800	250.1800	-4.584%	9	137	-28.851%
2026-01-12	262.2000	262.2000	262.2000	262.2000	+0.951%	1	137	-32.113%
2026-01-09	260.6000	260.6500	259.7300	259.7300	+3.121%	3	138	-31.467%
2026-01-07	252.9500	252.9500	251.8700	251.8700	+1.218%	6	139	-29.329%
2026-01-06	248.8400	248.8400	248.8400	248.8400	-11.030%	1	139	-28.468%
2025-12-29	279.6900	279.6900	279.6900	279.6900	-4.226%	19	138	-36.358%
2025-12-26	292.0300	292.0300	292.0300	292.0300	-5.626%	1	157	-39.047%
2025-12-22	309.3300	309.4400	309.3300	309.4400	+3.933%	4	158	-42.477%
2025-12-19	296.8500	297.7300	296.8500	297.7300	-2.591%	2	161	-40.214%
2025-12-18	306.0000	306.0000	305.6500	305.6500	+4.193%	6	161	-41.763%
2025-12-15	293.3500	293.3500	293.3500	293.3500	+11.417%	1	167	-39.322%
2025-12-11	263.2900	263.2900	263.2900	263.2900	-0.269%	1	167	-32.394%
2025-12-08	265.0000	265.0000	264.0000	264.0000	-3.410%	3	167	-32.576%
2025-12-05	274.4000	274.4000	273.3200	273.3200	+11.623%	2	167	-34.875%
2025-12-02	244.9100	244.9100	244.8600	244.8600	-1.801%	2	168	-27.305%
2025-12-01	249.3500	249.4000	249.2500	249.3500	+4.549%	7	170	-28.614%
2025-11-25	238.5000	238.5000	238.5000	238.5000	-1.324%	1	165	-25.367%
2025-11-24	237.5000	241.7000	237.5000	241.7000	+12.210%	12	165	-26.355%
2025-11-21	223.9300	223.9300	215.2700	215.4000	-5.733%	18	164	-17.363%
2025-11-18	227.0500	229.4500	227.0500	228.5000	+1.106%	7	165	-22.101%
2025-11-17	226.0000	226.0000	226.0000	226.0000	-2.397%	10	161	-21.239%
2025-11-14	219.0000	233.4200	219.0000	231.5500	+1.624%	9	161	-23.127%
2025-11-13	228.2000	228.8000	226.3700	227.8500	-9.537%	27	157	-21.878%
2025-11-12	251.8700	251.8700	251.8700	251.8700	-2.602%	3	131	-29.329%
2025-11-10	260.0000	260.0000	258.6000	258.6000	+1.611%	3	128	-31.168%
2025-11-07	263.3000	263.3000	254.4000	254.5000	-4.456%	4	126	-30.059%
2025-11-06	268.2500	268.2500	266.3700	266.3700	-3.615%	11	125	-33.176%
2025-11-04	276.3600	276.3600	276.3600	276.3600	-4.703%	1	114	-35.591%
2025-11-03	290.0000	290.0000	290.0000	290.0000	+5.693%	1	113	-38.621%
2025-10-31	271.5800	274.3800	271.5800	274.3800	+3.333%	6	113	-35.126%
2025-10-30	265.5300	265.5300	265.5300	265.5300	-5.151%	1	115	-32.964%
2025-10-29	283.3500	283.4000	277.9200	279.9500	+0.032%	99	114	-36.417%
2025-10-28	279.8600	279.8600	279.8600	279.8600	+4.730%	1	66	-36.397%
2025-10-23	237.2100	267.2200	237.2100	267.2200	+4.444%	29	65	-33.388%
2025-10-17	255.8500	255.8500	255.8500	255.8500	+0.495%	1	38	-30.428%
2025-10-15	258.9500	258.9500	254.5900	254.5900	+7.029%	6	36	-30.084%
2025-10-10	243.4000	243.4000	237.8700	237.8700	-5.652%	7	31	-25.169%
2025-10-09	250.1800	252.1200	250.1800	252.1200	-3.302%	2	31	-29.399%
2025-10-08	260.6000	260.7300	260.6000	260.7300	-4.217%	3	30	-31.730%
2025-10-06	268.4200	272.2100	268.4200	272.2100	+10.064%	4	29	-34.609%
2025-10-03	254.8600	254.8600	247.3200	247.3200	-7.343%	2	25	-28.028%
2025-10-02	279.6500	279.6500	265.7700	266.9200	-4.330%	5	23	-33.313%
2025-10-01	266.4300	279.0000	266.4300	279.0000	+4.899%	5	18	-36.201%
2025-09-29	265.1000	265.9700	265.1000	265.9700	+2.790%	2	15	-33.075%
2025-09-26	258.7500	258.7500	258.7500	258.7500	+3.707%	1	15	-31.208%
2025-09-25	249.5000	249.5000	249.5000	249.5000	-0.554%	4	14	-28.657%
2025-09-23	249.5400	250.8900	248.7200	250.8900	0.000%	10	10	-29.053%