Dark

TSLA20280121C230
TSLA Jan 21 2028 230.00 Call (TSLA280121C00230000)
option OPRA

EOD

Jul 31, 2026

123.80+2.739%(+3.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	122.2900	123.9500	118.9500	123.8000	+2.739%	7	117	0.000%
2026-07-30	120.5000	120.5000	120.5000	120.5000	+5.203%	1	116	+2.739%
2026-07-29	114.5400	114.5400	114.5400	114.5400	-5.596%	1	115	+8.085%
2026-07-28	121.3300	121.3300	121.3300	121.3300	+0.814%	1	115	+2.036%
2026-07-27	121.8000	121.8000	120.3500	120.3500	-1.755%	7	116	+2.867%
2026-07-24	125.0000	125.0000	122.5000	122.5000	-9.326%	26	122	+1.061%
2026-07-23	134.0000	135.1000	134.0000	135.1000	-26.175%	7	132	-8.364%
2026-07-21	183.7200	183.7200	182.9000	183.0000	-9.226%	33	131	-32.350%
2026-07-13	202.3300	202.3300	201.6000	201.6000	-5.352%	2	148	-38.591%
2026-07-07	213.0000	213.0000	213.0000	213.0000	+6.607%	2	148	-41.878%
2026-07-02	231.1000	231.1000	199.8000	199.8000	+7.738%	4	150	-38.038%
2026-06-26	185.4500	185.4500	185.4500	185.4500	+1.350%	1	150	-33.243%
2026-06-24	182.9800	182.9800	182.9800	182.9800	-7.693%	1	150	-32.342%
2026-06-23	198.2300	198.2300	198.2300	198.2300	-0.761%	8	150	-37.547%
2026-06-18	199.7500	199.7500	199.7500	199.7500	+1.913%	1	158	-38.023%
2026-06-11	196.0000	196.0000	196.0000	196.0000	-2.439%	1	158	-36.837%
2026-06-09	200.9000	200.9000	200.9000	200.9000	-1.049%	3	158	-38.377%
2026-06-05	205.7000	205.7000	203.0300	203.0300	-10.000%	8	158	-39.024%
2026-06-01	225.5900	225.5900	225.5900	225.5900	-3.676%	5	163	-45.122%
2026-05-22	234.2000	234.2000	234.2000	234.2000	+14.804%	2	158	-47.139%
2026-05-19	205.5000	205.5000	204.0000	204.0000	-5.765%	3	158	-39.314%
2026-05-18	223.4500	223.4500	216.4800	216.4800	-12.833%	2	158	-42.812%
2026-05-11	249.9700	249.9700	248.3500	248.3500	+6.634%	13	158	-50.151%
2026-05-08	232.9000	232.9000	232.9000	232.9000	+15.796%	1	158	-46.844%
2026-05-04	201.1300	201.1300	201.1300	201.1300	-1.325%	1	158	-38.448%
2026-05-01	203.8300	203.8300	203.8300	203.8300	+10.777%	12	158	-39.263%
2026-04-24	184.0000	184.0000	184.0000	184.0000	-7.514%	1	158	-32.717%
2026-04-22	198.9500	198.9500	198.9500	198.9500	+0.485%	1	158	-37.773%
2026-04-16	197.9900	197.9900	197.9900	197.9900	+11.519%	2	158	-37.472%
2026-04-14	177.5400	177.5400	177.5400	177.5400	+13.946%	1	158	-30.269%
2026-04-09	160.8500	160.8500	155.8100	155.8100	-7.040%	3	158	-20.544%
2026-04-08	167.6100	167.6100	167.6100	167.6100	+4.992%	1	158	-26.138%
2026-04-07	161.9100	161.9100	157.4000	159.6400	-4.419%	3	158	-22.451%
2026-04-06	164.6500	167.0200	164.0100	167.0200	-7.211%	3	157	-25.877%
2026-04-02	180.0000	180.0000	180.0000	180.0000	+1.466%	1	157	-31.222%
2026-03-27	178.7300	178.7300	177.4000	177.4000	-7.705%	12	157	-30.214%
2026-03-23	192.2100	192.2100	192.2100	192.2100	-1.365%	3	145	-35.591%
2026-03-19	194.8700	194.8700	194.8700	194.8700	-8.045%	1	145	-36.470%
2026-03-16	211.9200	211.9200	211.9200	211.9200	+1.121%	6	144	-41.582%
2026-03-12	209.7500	209.7500	209.5700	209.5700	+6.923%	2	138	-40.927%
2026-03-09	196.0000	196.0000	196.0000	196.0000	-6.211%	1	137	-36.837%
2026-03-04	208.9800	208.9800	208.9800	208.9800	+2.476%	1	137	-40.760%
2026-03-03	203.5500	203.9300	203.1500	203.9300	-3.807%	3	137	-39.293%
2026-02-27	212.0000	212.0000	212.0000	212.0000	-6.674%	1	137	-41.604%
2026-02-25	227.1000	227.1600	227.1000	227.1600	+3.137%	2	136	-45.501%
2026-02-24	220.2500	220.2500	220.2500	220.2500	+4.731%	1	136	-43.791%
2026-02-23	210.3500	210.3500	210.3000	210.3000	-3.065%	2	135	-41.132%
2026-02-17	216.9500	216.9500	216.9500	216.9500	-4.553%	4	134	-42.936%
2026-02-12	231.8000	231.8000	227.3000	227.3000	+1.180%	4	130	-45.535%
2026-02-06	224.6500	224.6500	224.6500	224.6500	-3.318%	2	131	-44.892%
2026-02-03	232.3600	232.3600	232.3600	232.3600	+0.268%	1	133	-46.721%
2026-02-02	234.4800	234.4800	231.7400	231.7400	-12.120%	10	134	-46.578%
2026-01-23	263.7000	263.7000	263.7000	263.7000	+4.262%	1	134	-53.053%
2026-01-22	250.7900	252.9200	250.7900	252.9200	+5.361%	2	134	-51.052%
2026-01-20	240.0500	240.0500	240.0500	240.0500	-4.049%	3	134	-48.427%
2026-01-14	250.1800	250.1800	250.1800	250.1800	-4.584%	9	137	-50.516%
2026-01-12	262.2000	262.2000	262.2000	262.2000	+0.951%	1	137	-52.784%
2026-01-09	260.6000	260.6500	259.7300	259.7300	+3.121%	3	138	-52.335%
2026-01-07	252.9500	252.9500	251.8700	251.8700	+1.218%	6	139	-50.848%
2026-01-06	248.8400	248.8400	248.8400	248.8400	-11.030%	1	139	-50.249%
2025-12-29	279.6900	279.6900	279.6900	279.6900	-4.226%	19	138	-55.737%
2025-12-26	292.0300	292.0300	292.0300	292.0300	-5.626%	1	157	-57.607%
2025-12-22	309.3300	309.4400	309.3300	309.4400	+3.933%	4	158	-59.992%
2025-12-19	296.8500	297.7300	296.8500	297.7300	-2.591%	2	161	-58.419%
2025-12-18	306.0000	306.0000	305.6500	305.6500	+4.193%	6	161	-59.496%
2025-12-15	293.3500	293.3500	293.3500	293.3500	+11.417%	1	167	-57.798%
2025-12-11	263.2900	263.2900	263.2900	263.2900	-0.269%	1	167	-52.980%
2025-12-08	265.0000	265.0000	264.0000	264.0000	-3.410%	3	167	-53.106%
2025-12-05	274.4000	274.4000	273.3200	273.3200	+11.623%	2	167	-54.705%
2025-12-02	244.9100	244.9100	244.8600	244.8600	-1.801%	2	168	-49.440%
2025-12-01	249.3500	249.4000	249.2500	249.3500	+4.549%	7	170	-50.351%
2025-11-25	238.5000	238.5000	238.5000	238.5000	-1.324%	1	165	-48.092%
2025-11-24	237.5000	241.7000	237.5000	241.7000	+12.210%	12	165	-48.779%
2025-11-21	223.9300	223.9300	215.2700	215.4000	-5.733%	18	164	-42.526%
2025-11-18	227.0500	229.4500	227.0500	228.5000	+1.106%	7	165	-45.821%
2025-11-17	226.0000	226.0000	226.0000	226.0000	-2.397%	10	161	-45.221%
2025-11-14	219.0000	233.4200	219.0000	231.5500	+1.624%	9	161	-46.534%
2025-11-13	228.2000	228.8000	226.3700	227.8500	-9.537%	27	157	-45.666%
2025-11-12	251.8700	251.8700	251.8700	251.8700	-2.602%	3	131	-50.848%
2025-11-10	260.0000	260.0000	258.6000	258.6000	+1.611%	3	128	-52.127%
2025-11-07	263.3000	263.3000	254.4000	254.5000	-4.456%	4	126	-51.356%
2025-11-06	268.2500	268.2500	266.3700	266.3700	-3.615%	11	125	-53.523%
2025-11-04	276.3600	276.3600	276.3600	276.3600	-4.703%	1	114	-55.203%
2025-11-03	290.0000	290.0000	290.0000	290.0000	+5.693%	1	113	-57.310%
2025-10-31	271.5800	274.3800	271.5800	274.3800	+3.333%	6	113	-54.880%
2025-10-30	265.5300	265.5300	265.5300	265.5300	-5.151%	1	115	-53.376%
2025-10-29	283.3500	283.4000	277.9200	279.9500	+0.032%	99	114	-55.778%
2025-10-28	279.8600	279.8600	279.8600	279.8600	+4.730%	1	66	-55.764%
2025-10-23	237.2100	267.2200	237.2100	267.2200	+4.444%	29	65	-53.671%
2025-10-17	255.8500	255.8500	255.8500	255.8500	+0.495%	1	38	-51.612%
2025-10-15	258.9500	258.9500	254.5900	254.5900	+7.029%	6	36	-51.373%
2025-10-10	243.4000	243.4000	237.8700	237.8700	-5.652%	7	31	-47.955%
2025-10-09	250.1800	252.1200	250.1800	252.1200	-3.302%	2	31	-50.896%
2025-10-08	260.6000	260.7300	260.6000	260.7300	-4.217%	3	30	-52.518%
2025-10-06	268.4200	272.2100	268.4200	272.2100	+10.064%	4	29	-54.520%
2025-10-03	254.8600	254.8600	247.3200	247.3200	-7.343%	2	25	-49.943%
2025-10-02	279.6500	279.6500	265.7700	266.9200	-4.330%	5	23	-53.619%
2025-10-01	266.4300	279.0000	266.4300	279.0000	+4.899%	5	18	-55.627%
2025-09-29	265.1000	265.9700	265.1000	265.9700	+2.790%	2	15	-53.453%
2025-09-26	258.7500	258.7500	258.7500	258.7500	+3.707%	1	15	-52.155%
2025-09-25	249.5000	249.5000	249.5000	249.5000	-0.554%	4	14	-50.381%
2025-09-23	249.5400	250.8900	248.7200	250.8900	0.000%	10	10	-50.656%