Dark

TSLA20280121C210
TSLA Jan 21 2028 210.00 Call (TSLA280121C00210000)
option OPRA

Inactive

Sep 14, 2026

180.00-3.054%(-5.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	180.0000	180.0000	180.0000	180.0000	-3.054%	1	60	0.000%
2026-09-09	185.6700	185.6700	185.6700	185.6700	-1.881%	1	60	-3.054%
2026-09-03	189.2300	189.2300	189.2300	189.2300	+3.631%	2	59	-4.878%
2026-08-21	175.4000	182.6000	175.4000	182.6000	+15.103%	3	59	-1.424%
2026-08-13	156.1700	158.6400	156.1700	158.6400	+9.143%	151	59	+13.464%
2026-08-12	145.3500	145.3500	145.3500	145.3500	-2.167%	1	209	+23.839%
2026-08-05	148.5700	148.5700	148.5700	148.5700	+13.170%	1	209	+21.155%
2026-07-30	131.2800	131.2800	131.2800	131.2800	+0.659%	1	210	+37.112%
2026-07-29	130.4200	130.4200	130.4200	130.4200	-2.417%	1	209	+38.016%
2026-07-28	133.6500	133.6500	133.6500	133.6500	+0.686%	2	209	+34.680%
2026-07-27	132.7400	132.7400	132.7400	132.7400	-6.323%	1	209	+35.603%
2026-07-24	141.7000	141.7000	141.7000	141.7000	-1.220%	1	209	+27.029%
2026-07-23	151.3500	151.3500	143.4500	143.4500	-30.007%	2	209	+25.479%
2026-07-16	210.9300	210.9300	204.9500	204.9500	-2.502%	105	208	-12.174%
2026-07-15	212.6300	213.2000	210.2100	210.2100	-9.000%	45	103	-14.371%
2026-06-29	231.0000	231.0000	231.0000	231.0000	+5.721%	1	58	-22.078%
2026-06-17	222.0000	222.0000	218.5000	218.5000	+4.998%	2	58	-17.620%
2026-06-10	208.1000	208.1000	208.1000	208.1000	-1.374%	1	58	-13.503%
2026-06-09	211.0000	211.0000	211.0000	211.0000	-18.999%	3	58	-14.692%
2026-05-27	260.4900	260.4900	260.4900	260.4900	+3.843%	1	58	-30.899%
2026-05-26	250.8500	250.8500	250.8500	250.8500	+3.277%	2	57	-28.244%
2026-05-11	242.8900	242.8900	242.8900	242.8900	+15.816%	5	57	-25.892%
2026-05-01	209.7200	209.7200	209.7200	209.7200	+9.286%	1	56	-14.171%
2026-03-31	190.9600	191.9000	190.9600	191.9000	+1.912%	2	56	-6.201%
2026-03-30	188.3000	188.3000	188.3000	188.3000	-6.690%	1	56	-4.408%
2026-03-20	201.8000	201.8000	201.8000	201.8000	-9.959%	1	55	-10.803%
2026-02-27	224.1200	224.1200	224.1200	224.1200	-6.714%	10	54	-19.686%
2026-02-25	240.2500	240.2500	240.2500	240.2500	+2.299%	5	49	-25.078%
2026-02-17	228.9500	234.8500	228.9500	234.8500	-8.885%	2	49	-23.355%
2026-02-11	257.7500	257.7500	257.7500	257.7500	+5.926%	1	50	-30.165%
2026-02-09	243.3300	243.3300	243.3300	243.3300	+4.699%	9	50	-26.026%
2026-02-06	232.4100	232.4100	232.4100	232.4100	+4.689%	1	59	-22.551%
2026-02-05	223.6200	223.6200	222.0000	222.0000	-16.163%	2	59	-18.919%
2026-01-22	264.8000	264.8000	264.8000	264.8000	-1.506%	3	59	-32.024%
2026-01-15	269.2000	269.2000	268.8500	268.8500	+1.629%	2	60	-33.048%
2026-01-08	264.5400	264.5400	264.5400	264.5400	+0.993%	2	60	-31.957%
2026-01-06	272.7100	272.7100	261.9400	261.9400	-8.954%	13	61	-31.282%
2025-12-30	285.7200	290.9500	285.7200	287.7000	-6.436%	10	53	-37.435%
2025-12-26	307.4900	307.4900	307.4900	307.4900	+0.280%	1	63	-41.462%
2025-12-24	306.6300	306.6300	306.6300	306.6300	-4.794%	1	62	-41.297%
2025-12-22	327.1500	327.1500	322.0700	322.0700	+2.050%	3	62	-44.112%
2025-12-18	319.3600	319.3600	315.6000	315.6000	+2.384%	4	62	-42.966%
2025-12-17	308.2500	308.2500	308.2500	308.2500	+0.851%	1	63	-41.606%
2025-12-15	305.6500	305.6500	305.6500	305.6500	+7.718%	1	64	-41.109%
2025-12-12	286.3600	286.3600	283.3000	283.7500	+3.797%	3	63	-36.564%
2025-12-11	273.3700	273.3700	273.3700	273.3700	+1.753%	1	63	-34.155%
2025-12-09	268.6600	268.6600	268.6600	268.6600	-0.566%	1	63	-33.001%
2025-12-08	270.1900	270.1900	270.1900	270.1900	-5.584%	1	64	-33.380%
2025-12-05	286.7000	286.7000	286.1700	286.1700	+1.876%	2	63	-37.100%
2025-12-04	280.9000	280.9000	280.9000	280.9000	+3.291%	3	64	-35.920%
2025-12-03	272.5000	272.5000	271.9500	271.9500	+3.719%	4	67	-33.811%
2025-12-01	262.1500	262.2500	262.1500	262.2000	+2.945%	8	68	-31.350%
2025-11-24	255.1500	255.1500	254.6500	254.7000	+6.449%	23	64	-29.329%
2025-11-21	232.4000	239.2700	232.4000	239.2700	+1.223%	3	55	-24.771%
2025-11-20	236.3800	236.3800	236.3800	236.3800	-1.117%	1	55	-23.851%
2025-11-18	240.9900	240.9900	239.0500	239.0500	-3.081%	3	55	-24.702%
2025-11-17	249.1900	259.3200	246.6500	246.6500	+1.231%	3	54	-27.022%
2025-11-14	225.6500	247.3500	225.6500	243.6500	+2.417%	30	52	-26.124%
2025-11-13	243.9400	243.9400	235.6100	237.9000	-9.968%	15	39	-24.338%
2025-11-12	264.5200	264.5200	264.2400	264.2400	-6.215%	3	25	-31.880%
2025-11-10	281.8900	281.8900	281.7500	281.7500	+5.307%	2	26	-36.114%
2025-11-07	264.0100	267.5500	264.0100	267.5500	-5.875%	41	24	-32.723%
2025-11-06	293.5000	293.5000	284.2500	284.2500	-0.896%	2	63	-36.675%
2025-11-05	286.8200	286.8200	286.8200	286.8200	+4.109%	2	62	-37.243%
2025-10-24	274.8300	275.7500	274.4000	275.5000	-0.678%	4	62	-34.664%
2025-10-23	277.3800	277.3800	277.3800	277.3800	+1.746%	1	60	-35.107%
2025-10-17	272.6200	272.6200	272.6200	272.6200	+2.009%	1	61	-33.974%
2025-10-15	272.4100	272.4100	267.2500	267.2500	+6.559%	9	59	-32.647%
2025-10-10	250.8000	250.8000	250.8000	250.8000	-7.273%	1	51	-28.230%
2025-10-08	270.4700	270.4700	270.4700	270.4700	+0.174%	1	51	-33.449%
2025-10-07	270.5800	270.5800	270.0000	270.0000	-2.209%	2	52	-33.333%
2025-10-06	276.4800	276.4800	276.1000	276.1000	-1.393%	2	52	-34.806%
2025-10-02	301.5500	301.5500	280.0000	280.0000	-4.678%	2	51	-35.714%
2025-10-01	293.7400	293.7400	293.7400	293.7400	+5.719%	1	51	-38.721%
2025-09-29	276.0400	277.8500	276.0400	277.8500	+4.972%	5	50	-35.217%
2025-09-25	264.6900	264.6900	264.6900	264.6900	-3.496%	40	45	-31.996%
2025-09-24	268.7700	274.2800	268.7700	274.2800	0.000%	5	5	-34.374%