Dark

TSLA20280121C200
TSLA Jan 21 2028 200.00 Call (TSLA280121C00200000)
option OPRA

EOD

Sep 22, 2026

202.07+2.019%(+4.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	199.3700	202.0700	199.3700	202.0700	+2.019%	3	681	0.000%
2026-09-21	199.0000	201.0000	197.7000	198.0700	+6.284%	63	678	+2.019%
2026-09-18	186.3600	186.3600	186.3600	186.3600	-2.045%	1	679	+8.430%
2026-09-17	190.2500	190.2500	190.2500	190.2500	+2.561%	1	679	+6.213%
2026-09-16	185.5000	185.5000	185.5000	185.5000	+3.446%	1	678	+8.933%
2026-09-15	179.9800	179.9800	179.3200	179.3200	-3.503%	2	678	+12.687%
2026-09-14	185.2400	185.8300	185.2400	185.8300	-1.688%	2	679	+8.739%
2026-09-11	187.1500	189.5300	187.1500	189.0200	-0.427%	7	679	+6.904%
2026-09-10	189.8300	189.8300	189.8300	189.8300	-3.148%	2	682	+6.448%
2026-09-09	196.0000	196.0000	196.0000	196.0000	+2.887%	1	682	+3.097%
2026-09-08	185.1300	191.9500	185.1300	190.5000	+7.993%	9	682	+6.073%
2026-09-04	183.8500	183.8500	175.4800	176.4000	-13.775%	5	672	+14.552%
2026-09-03	196.0000	205.5000	196.0000	204.5800	+11.853%	79	672	-1.227%
2026-09-01	182.9000	182.9000	182.9000	182.9000	-4.873%	1	691	+10.481%
2026-08-31	184.7100	192.2700	184.7100	192.2700	+9.562%	15	691	+5.097%
2026-08-27	175.4900	175.4900	175.4900	175.4900	+2.626%	2	679	+15.146%
2026-08-26	171.0000	171.0000	171.0000	171.0000	-3.116%	1	681	+18.170%
2026-08-25	176.5000	176.5000	176.5000	176.5000	-1.944%	1	681	+14.487%
2026-08-24	180.0000	180.0000	180.0000	180.0000	-4.255%	1	681	+12.261%
2026-08-21	185.0000	190.1000	185.0000	188.0000	+11.203%	8	680	+7.484%
2026-08-20	166.0000	172.0500	166.0000	169.0600	-2.503%	24	685	+19.526%
2026-08-19	164.7500	174.0000	164.7500	173.4000	+5.295%	14	689	+16.534%
2026-08-18	164.0000	164.6800	164.0000	164.6800	-3.015%	6	699	+22.705%
2026-08-17	165.9800	169.8000	165.9800	169.8000	+0.981%	68	697	+19.005%
2026-08-14	175.5300	175.5300	164.0000	168.1500	+0.961%	55	701	+20.172%
2026-08-13	160.0000	166.6000	160.0000	166.5500	+7.939%	42	656	+21.327%
2026-08-12	155.4800	156.0300	152.8500	154.3000	-3.472%	56	622	+30.959%
2026-08-11	159.0300	161.9700	158.7800	159.8500	+0.238%	11	631	+26.412%
2026-08-10	157.9800	159.4700	157.9800	159.4700	+1.781%	14	625	+26.713%
2026-08-07	152.5000	159.9500	152.5000	156.6800	+3.113%	18	612	+28.970%
2026-08-06	149.1000	151.9500	149.1000	151.9500	-0.328%	16	611	+32.985%
2026-08-05	155.3000	156.5000	152.4500	152.4500	-3.878%	13	619	+32.548%
2026-08-04	155.3500	158.6000	155.3500	158.6000	+3.322%	28	624	+27.409%
2026-08-03	149.4400	154.0300	148.7000	153.5000	+6.872%	37	626	+31.642%
2026-07-31	137.7700	143.6300	137.7700	143.6300	+3.034%	3	607	+40.688%
2026-07-30	138.6500	141.2800	138.4500	139.4000	+5.390%	8	607	+44.957%
2026-07-29	138.1200	138.9500	132.2700	132.2700	-5.285%	15	604	+52.771%
2026-07-28	137.0000	140.2000	135.0000	139.6500	-1.516%	56	604	+44.697%
2026-07-27	148.1500	148.1500	140.4300	141.8000	-1.391%	51	570	+42.504%
2026-07-24	152.4000	152.4000	141.5500	143.8000	-5.114%	173	588	+40.522%
2026-07-23	166.0200	166.0200	150.3800	151.5500	-25.172%	155	564	+33.336%
2026-07-22	206.3000	206.3000	202.5300	202.5300	-1.780%	5	479	-0.227%
2026-07-21	207.8000	207.8000	204.7000	206.2000	+2.628%	24	475	-2.003%
2026-07-20	200.9200	200.9200	200.9200	200.9200	-3.460%	3	473	+0.572%
2026-07-17	207.0000	208.4000	207.0000	208.1200	-2.208%	14	473	-2.907%
2026-07-16	212.8200	212.8200	212.8200	212.8200	-2.376%	1	480	-5.051%
2026-07-15	218.0000	218.0000	218.0000	218.0000	-6.658%	1	480	-7.307%
2026-07-10	233.5500	233.5500	233.5500	233.5500	+4.806%	1	479	-13.479%
2026-07-08	220.0000	222.8400	220.0000	222.8400	-3.260%	5	480	-9.321%
2026-07-07	234.5200	234.5200	230.3500	230.3500	-0.281%	8	477	-12.277%
2026-07-06	231.0000	231.0000	231.0000	231.0000	+5.963%	54	477	-12.524%
2026-07-02	218.9700	221.0000	218.0000	218.0000	-15.514%	115	485	-7.307%
2026-07-01	246.4900	258.0300	245.8200	258.0300	+2.801%	8	485	-21.687%
2026-06-30	239.8800	251.0000	239.8800	251.0000	+4.496%	53	479	-19.494%
2026-06-29	236.4000	240.2000	236.4000	240.2000	+17.751%	3	453	-15.874%
2026-06-25	204.0000	204.0000	203.7500	203.9900	-3.901%	10	456	-0.941%
2026-06-23	212.2700	212.2700	212.2700	212.2700	-4.812%	3	450	-4.805%
2026-06-18	218.0000	223.0000	218.0000	223.0000	-3.647%	16	468	-9.386%
2026-06-17	231.4400	231.4400	231.4400	231.4400	+5.348%	1	468	-12.690%
2026-06-11	219.6900	219.6900	219.6900	219.6900	+2.134%	1	468	-8.020%
2026-06-10	215.1000	215.1000	215.1000	215.1000	-10.375%	1	469	-6.058%
2026-06-08	235.5000	240.0000	235.5000	240.0000	+7.681%	17	468	-15.804%
2026-06-05	239.2000	239.2000	221.0000	222.8800	-10.212%	84	454	-9.337%
2026-06-04	247.1000	248.2300	247.1000	248.2300	-0.708%	2	375	-18.596%
2026-06-01	253.5000	253.5000	250.0000	250.0000	-7.749%	2	376	-19.172%
2026-05-28	270.7600	271.0000	269.3600	271.0000	+2.264%	8	376	-25.435%
2026-05-27	269.2000	269.2000	265.0000	265.0000	+0.760%	3	376	-23.747%
2026-05-26	254.6800	263.0000	254.6800	263.0000	+2.795%	11	376	-23.167%
2026-05-22	252.6000	259.2000	252.6000	255.8500	+2.978%	4	386	-21.020%
2026-05-21	250.7000	250.7000	248.4500	248.4500	+2.496%	3	387	-18.668%
2026-05-20	237.6000	242.4000	237.6000	242.4000	+7.058%	3	387	-16.638%
2026-05-19	230.9700	230.9700	226.4200	226.4200	-3.569%	3	392	-10.754%
2026-05-18	238.3500	238.3500	234.8000	234.8000	-7.922%	5	392	-13.940%
2026-05-15	255.0000	255.0000	255.0000	255.0000	-7.876%	1	392	-20.757%
2026-05-14	276.4000	279.1500	276.4000	276.8000	+0.421%	3	391	-26.998%
2026-05-13	274.4800	280.7100	273.9400	275.6400	+6.195%	15	393	-26.691%
2026-05-12	270.3700	270.3700	259.5600	259.5600	-3.509%	7	393	-22.149%
2026-05-11	250.5400	269.0000	246.5500	269.0000	+4.730%	16	393	-24.881%
2026-05-08	247.3000	256.8500	247.3000	256.8500	+7.469%	20	382	-21.328%
2026-05-07	233.6000	239.0000	233.6000	239.0000	+4.756%	2	388	-15.452%
2026-05-06	220.3500	228.7500	220.3500	228.1500	+2.447%	10	389	-11.431%
2026-05-05	225.0000	225.2500	222.7000	222.7000	+2.391%	4	390	-9.264%
2026-05-04	217.5000	217.5000	217.5000	217.5000	-4.012%	1	392	-7.094%
2026-05-01	220.0000	226.5900	220.0000	226.5900	+8.364%	5	397	-10.821%
2026-04-30	209.1000	209.1000	209.1000	209.1000	+3.351%	1	397	-3.362%
2026-04-29	204.6000	204.6000	202.3200	202.3200	-2.964%	2	398	-0.124%
2026-04-28	209.0000	209.0000	208.5000	208.5000	+2.006%	6	398	-3.084%
2026-04-27	204.8500	204.8500	199.2300	204.4000	-1.256%	3	392	-1.140%
2026-04-24	207.9200	207.9200	205.0000	207.0000	-2.128%	15	391	-2.382%
2026-04-23	213.7300	213.7300	203.1000	211.5000	-3.798%	7	389	-4.459%
2026-04-22	218.3600	221.9500	217.5000	219.8500	-1.620%	19	392	-8.087%
2026-04-20	231.2500	231.2500	223.4700	223.4700	-3.352%	8	392	-9.576%
2026-04-17	227.7000	238.5000	227.7000	231.2200	+4.483%	8	392	-12.607%
2026-04-16	221.3000	221.3000	221.3000	221.3000	-0.984%	1	390	-8.690%
2026-04-15	223.5000	223.5000	223.5000	223.5000	+12.555%	1	389	-9.588%
2026-04-14	194.7000	198.5700	194.7000	198.5700	+6.017%	6	390	+1.763%
2026-04-13	187.3000	187.3000	187.3000	187.3000	+3.481%	1	385	+7.886%
2026-04-10	178.0000	181.0000	178.0000	181.0000	+0.122%	3	386	+11.641%
2026-04-09	178.9500	182.0000	176.5000	180.7800	+2.159%	12	387	+11.777%
2026-04-08	190.2500	191.0000	176.9600	176.9600	-1.140%	15	390	+14.190%
2026-04-07	180.0000	180.0000	175.7400	179.0000	-2.357%	3	382	+12.888%
2026-04-06	183.3200	183.3200	183.3200	183.3200	-6.374%	1	379	+10.228%
2026-04-02	200.2400	200.2400	195.8000	195.8000	-8.286%	4	377	+3.202%
2026-04-01	213.4900	213.4900	213.4900	213.4900	+7.823%	1	377	-5.349%
2026-03-30	201.8700	201.8700	198.0000	198.0000	+0.518%	21	377	+2.056%
2026-03-27	196.8200	197.1500	196.8200	196.9800	-11.668%	9	367	+2.584%
2026-03-25	224.0000	224.0000	223.0000	223.0000	+2.388%	5	367	-9.386%
2026-03-24	217.8000	217.8000	217.8000	217.8000	+1.501%	1	367	-7.222%
2026-03-23	214.6400	214.6400	214.5800	214.5800	+6.969%	2	366	-5.830%
2026-03-20	206.6000	206.6000	200.0000	200.6000	-6.858%	15	365	+0.733%
2026-03-19	215.6300	215.6300	215.1500	215.3700	-5.746%	3	354	-6.175%
2026-03-18	230.8200	231.0200	228.5000	228.5000	-4.353%	31	353	-11.567%
2026-03-11	239.2500	239.2500	237.5000	238.9000	+0.505%	3	336	-15.416%
2026-03-05	237.7000	237.7000	237.7000	237.7000	+3.079%	7	335	-14.989%
2026-03-04	230.7000	230.7000	230.6000	230.6000	+4.818%	2	328	-12.372%
2026-03-03	220.0000	220.0000	220.0000	220.0000	-4.968%	1	328	-8.150%
2026-02-27	234.5000	234.5000	231.5000	231.5000	-6.502%	2	327	-12.713%
2026-02-25	247.6000	247.6000	247.6000	247.6000	+6.724%	5	325	-18.389%
2026-02-24	232.0000	232.0000	232.0000	232.0000	+0.594%	1	325	-12.901%
2026-02-23	234.6000	234.6000	230.6300	230.6300	-4.934%	8	324	-12.383%
2026-02-20	241.7900	242.6000	241.7900	242.6000	-0.189%	2	316	-16.707%
2026-02-19	243.1200	243.1200	243.0600	243.0600	-0.974%	20	315	-16.864%
2026-02-18	245.6500	245.6500	245.4500	245.4500	+0.184%	2	325	-17.674%
2026-02-17	241.5000	245.0000	235.0100	245.0000	-0.966%	12	325	-17.522%
2026-02-13	247.3900	247.3900	247.3900	247.3900	-1.938%	20	314	-18.319%
2026-02-12	252.2800	252.2800	252.2800	252.2800	-1.453%	2	314	-19.902%
2026-02-11	253.5800	258.6300	253.5800	256.0000	-0.602%	5	314	-21.066%
2026-02-10	257.0000	258.5600	257.0000	257.5500	+2.202%	22	313	-21.541%
2026-02-09	244.8300	252.2000	244.8300	252.0000	+2.004%	16	316	-19.813%
2026-02-06	246.5100	247.0500	246.5100	247.0500	+7.750%	7	320	-18.207%
2026-02-05	230.0000	234.3300	229.2800	229.2800	-3.384%	28	318	-11.868%
2026-02-04	240.0000	240.0000	237.3100	237.3100	-4.310%	64	308	-14.850%
2026-02-03	248.0000	248.0000	248.0000	248.0000	-3.136%	1	308	-18.520%
2026-01-29	260.0000	260.0000	255.0000	256.0300	-4.466%	8	308	-21.076%
2026-01-28	268.0000	268.0000	268.0000	268.0000	+0.525%	1	307	-24.601%
2026-01-27	266.6000	266.6000	266.6000	266.6000	-1.259%	2	308	-24.205%
2026-01-26	271.4000	271.4000	270.0000	270.0000	-4.745%	2	308	-25.159%
2026-01-23	283.4500	283.4500	283.4500	283.4500	+1.268%	1	308	-28.711%
2026-01-22	269.1600	279.9000	269.1600	279.9000	+7.365%	12	308	-27.806%
2026-01-21	260.7000	260.7000	260.7000	260.7000	-0.100%	2	306	-22.489%
2026-01-20	262.0000	262.0000	260.0000	260.9600	-3.705%	4	305	-22.567%
2026-01-16	276.2800	278.5300	271.0000	271.0000	+0.370%	4	303	-25.435%
2026-01-14	272.4500	272.4500	270.0000	270.0000	-3.274%	2	303	-25.159%
2026-01-13	279.1400	279.1400	279.1400	279.1400	+0.410%	10	303	-27.610%
2026-01-12	278.0000	278.0000	278.0000	278.0000	-0.842%	4	303	-27.313%
2026-01-09	279.3600	283.1200	279.3600	280.3600	+3.549%	19	303	-27.925%
2026-01-08	272.6000	272.6000	270.6000	270.7500	+0.666%	7	288	-25.367%
2026-01-06	273.0000	273.0000	268.9600	268.9600	-6.983%	21	283	-24.870%
2026-01-05	289.0000	293.2000	289.0000	289.1500	+4.030%	22	283	-30.116%
2026-01-02	285.8500	285.8500	274.4500	277.9500	-5.754%	22	283	-27.300%
2025-12-30	295.1700	297.2000	294.9200	294.9200	-1.150%	4	281	-31.483%
2025-12-29	305.0000	305.0000	298.3500	298.3500	-9.801%	2	283	-32.271%
2025-12-22	331.0200	332.1000	330.2100	330.7700	+1.463%	20	284	-38.909%
2025-12-18	317.4100	327.5000	317.4100	326.0000	+6.899%	12	299	-38.015%
2025-12-17	326.0000	327.0000	304.9600	304.9600	-2.397%	8	310	-33.739%
2025-12-16	310.1000	312.4500	310.1000	312.4500	-0.737%	2	311	-35.327%
2025-12-15	313.9200	314.7700	313.0000	314.7700	+9.295%	17	312	-35.804%
2025-12-12	288.0000	288.0000	288.0000	288.0000	-1.525%	1	326	-29.837%
2025-12-10	294.0000	294.0000	292.4600	292.4600	+1.743%	12	326	-30.907%
2025-12-09	287.4500	287.4500	287.4500	287.4500	+3.140%	1	329	-29.703%
2025-12-08	283.4000	283.4000	278.7000	278.7000	-4.045%	3	329	-27.496%
2025-12-04	289.3500	292.4200	286.5000	290.4500	+2.134%	33	330	-30.429%
2025-12-03	273.7800	286.7900	273.7800	284.3800	+5.604%	10	330	-28.944%
2025-12-02	269.9200	269.9200	269.2900	269.2900	-0.796%	6	330	-24.962%
2025-12-01	271.4500	271.4500	271.4500	271.4500	+1.072%	10	329	-25.559%
2025-11-28	268.5700	268.5700	268.5700	268.5700	+1.122%	2	339	-24.761%
2025-11-26	262.4600	265.8000	262.4600	265.5900	+2.166%	43	379	-23.917%
2025-11-25	256.0000	259.9800	256.0000	259.9600	-0.513%	8	379	-22.269%
2025-11-24	252.4000	261.7000	251.1500	261.3000	+7.664%	128	378	-22.667%
2025-11-21	242.0000	245.7000	231.2800	242.7000	+0.705%	48	316	-16.741%
2025-11-20	261.9500	269.3000	241.0000	241.0000	-2.449%	4	311	-16.154%
2025-11-19	247.7300	253.9500	247.0500	247.0500	-1.081%	30	310	-18.207%
2025-11-18	248.0300	250.6800	244.6000	249.7500	-1.557%	102	300	-19.091%
2025-11-17	245.1300	264.2000	245.1300	253.7000	+1.439%	129	292	-20.351%
2025-11-14	230.6400	253.6500	230.0000	250.1000	+2.082%	174	289	-19.204%
2025-11-13	266.0000	266.0000	242.0000	245.0000	-10.174%	17	132	-17.522%
2025-11-12	272.6500	272.7500	272.6500	272.7500	-0.998%	2	126	-25.914%
2025-11-11	279.1300	279.2900	275.5000	275.5000	-4.691%	16	120	-26.653%
2025-11-10	281.2500	289.0600	280.9000	289.0600	+7.059%	4	120	-30.094%
2025-11-07	270.0000	275.7000	268.3300	270.0000	-6.816%	23	117	-25.159%
2025-11-06	286.9500	290.9000	286.9500	289.7500	-5.295%	12	100	-30.261%
2025-11-05	301.5000	305.9500	301.5000	305.9500	+5.836%	3	94	-33.953%
2025-11-04	298.0000	298.0000	288.7600	289.0800	-7.936%	7	93	-30.099%
2025-11-03	314.0000	314.0000	314.0000	314.0000	+7.380%	2	93	-35.646%
2025-10-31	297.0000	297.0000	292.4200	292.4200	-2.979%	3	93	-30.897%
2025-10-29	304.1500	304.3500	300.0000	301.4000	-0.073%	24	92	-32.956%
2025-10-28	300.7000	301.6200	300.7000	301.6200	+10.443%	6	92	-33.005%
2025-10-24	275.0000	275.0000	273.1000	273.1000	+4.942%	3	91	-26.009%
2025-10-23	260.2400	260.2400	260.2400	260.2400	-6.456%	3	89	-22.352%
2025-10-22	279.0000	279.0000	278.2000	278.2000	-2.482%	2	89	-27.365%
2025-10-21	285.2800	285.2800	285.2800	285.2800	+1.860%	10	89	-29.168%
2025-10-17	275.0000	280.0700	272.6900	280.0700	+4.115%	43	85	-27.850%
2025-10-16	269.0000	269.0000	269.0000	269.0000	-1.821%	1	47	-24.881%
2025-10-15	273.9900	273.9900	273.9900	273.9900	+2.934%	10	47	-26.249%
2025-10-14	263.0000	266.1800	263.0000	266.1800	-4.152%	8	37	-24.085%
2025-10-13	266.0700	277.7100	263.3000	277.7100	+6.812%	19	29	-27.237%
2025-10-10	262.3500	262.3500	260.0000	260.0000	-6.069%	11	31	-22.281%
2025-10-09	276.1500	276.8000	276.1500	276.8000	+0.069%	2	22	-26.998%
2025-10-08	276.0000	276.6100	276.0000	276.6100	-1.632%	12	23	-26.948%
2025-10-07	287.2900	287.2900	281.2000	281.2000	-3.121%	3	22	-28.140%
2025-10-06	290.2600	290.2600	290.2600	290.2600	+7.504%	4	21	-30.383%
2025-10-03	270.0000	270.0000	270.0000	270.0000	-5.163%	2	21	-25.159%
2025-10-02	300.0000	300.0000	284.7000	284.7000	-5.059%	15	19	-29.024%
2025-10-01	290.8300	299.8700	290.8300	299.8700	+4.941%	3	14	-32.614%
2025-09-29	285.7500	285.7500	285.7500	285.7500	+3.140%	5	11	-29.284%
2025-09-24	279.8800	279.9600	277.0500	277.0500	+2.840%	5	6	-27.064%
2025-09-23	269.4000	269.4000	269.4000	269.4000	0.000%	5	0	-24.993%