Dark

TSLA20280121C200
TSLA Jan 21 2028 200.00 Call (TSLA280121C00200000)
option OPRA

EOD

Jul 31, 2026

143.63+3.034%(+4.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	137.7700	143.6300	137.7700	143.6300	+3.034%	3	607	0.000%
2026-07-30	138.6500	141.2800	138.4500	139.4000	+5.390%	8	607	+3.034%
2026-07-29	138.1200	138.9500	132.2700	132.2700	-5.285%	15	604	+8.588%
2026-07-28	137.0000	140.2000	135.0000	139.6500	-1.516%	56	604	+2.850%
2026-07-27	148.1500	148.1500	140.4300	141.8000	-1.391%	51	570	+1.291%
2026-07-24	152.4000	152.4000	141.5500	143.8000	-5.114%	173	588	-0.118%
2026-07-23	166.0200	166.0200	150.3800	151.5500	-25.172%	155	564	-5.226%
2026-07-22	206.3000	206.3000	202.5300	202.5300	-1.780%	5	479	-29.082%
2026-07-21	207.8000	207.8000	204.7000	206.2000	+2.628%	24	475	-30.344%
2026-07-20	200.9200	200.9200	200.9200	200.9200	-3.460%	3	473	-28.514%
2026-07-17	207.0000	208.4000	207.0000	208.1200	-2.208%	14	473	-30.987%
2026-07-16	212.8200	212.8200	212.8200	212.8200	-2.376%	1	480	-32.511%
2026-07-15	218.0000	218.0000	218.0000	218.0000	-6.658%	1	480	-34.115%
2026-07-10	233.5500	233.5500	233.5500	233.5500	+4.806%	1	479	-38.501%
2026-07-08	220.0000	222.8400	220.0000	222.8400	-3.260%	5	480	-35.546%
2026-07-07	234.5200	234.5200	230.3500	230.3500	-0.281%	8	477	-37.647%
2026-07-06	231.0000	231.0000	231.0000	231.0000	+5.963%	54	477	-37.823%
2026-07-02	218.9700	221.0000	218.0000	218.0000	-15.514%	115	485	-34.115%
2026-07-01	246.4900	258.0300	245.8200	258.0300	+2.801%	8	485	-44.336%
2026-06-30	239.8800	251.0000	239.8800	251.0000	+4.496%	53	479	-42.777%
2026-06-29	236.4000	240.2000	236.4000	240.2000	+17.751%	3	453	-40.204%
2026-06-25	204.0000	204.0000	203.7500	203.9900	-3.901%	10	456	-29.590%
2026-06-23	212.2700	212.2700	212.2700	212.2700	-4.812%	3	450	-32.336%
2026-06-18	218.0000	223.0000	218.0000	223.0000	-3.647%	16	468	-35.592%
2026-06-17	231.4400	231.4400	231.4400	231.4400	+5.348%	1	468	-37.941%
2026-06-11	219.6900	219.6900	219.6900	219.6900	+2.134%	1	468	-34.622%
2026-06-10	215.1000	215.1000	215.1000	215.1000	-10.375%	1	469	-33.226%
2026-06-08	235.5000	240.0000	235.5000	240.0000	+7.681%	17	468	-40.154%
2026-06-05	239.2000	239.2000	221.0000	222.8800	-10.212%	84	454	-35.557%
2026-06-04	247.1000	248.2300	247.1000	248.2300	-0.708%	2	375	-42.138%
2026-06-01	253.5000	253.5000	250.0000	250.0000	-7.749%	2	376	-42.548%
2026-05-28	270.7600	271.0000	269.3600	271.0000	+2.264%	8	376	-47.000%
2026-05-27	269.2000	269.2000	265.0000	265.0000	+0.760%	3	376	-45.800%
2026-05-26	254.6800	263.0000	254.6800	263.0000	+2.795%	11	376	-45.388%
2026-05-22	252.6000	259.2000	252.6000	255.8500	+2.978%	4	386	-43.862%
2026-05-21	250.7000	250.7000	248.4500	248.4500	+2.496%	3	387	-42.190%
2026-05-20	237.6000	242.4000	237.6000	242.4000	+7.058%	3	387	-40.747%
2026-05-19	230.9700	230.9700	226.4200	226.4200	-3.569%	3	392	-36.565%
2026-05-18	238.3500	238.3500	234.8000	234.8000	-7.922%	5	392	-38.829%
2026-05-15	255.0000	255.0000	255.0000	255.0000	-7.876%	1	392	-43.675%
2026-05-14	276.4000	279.1500	276.4000	276.8000	+0.421%	3	391	-48.111%
2026-05-13	274.4800	280.7100	273.9400	275.6400	+6.195%	15	393	-47.892%
2026-05-12	270.3700	270.3700	259.5600	259.5600	-3.509%	7	393	-44.664%
2026-05-11	250.5400	269.0000	246.5500	269.0000	+4.730%	16	393	-46.606%
2026-05-08	247.3000	256.8500	247.3000	256.8500	+7.469%	20	382	-44.080%
2026-05-07	233.6000	239.0000	233.6000	239.0000	+4.756%	2	388	-39.904%
2026-05-06	220.3500	228.7500	220.3500	228.1500	+2.447%	10	389	-37.046%
2026-05-05	225.0000	225.2500	222.7000	222.7000	+2.391%	4	390	-35.505%
2026-05-04	217.5000	217.5000	217.5000	217.5000	-4.012%	1	392	-33.963%
2026-05-01	220.0000	226.5900	220.0000	226.5900	+8.364%	5	397	-36.612%
2026-04-30	209.1000	209.1000	209.1000	209.1000	+3.351%	1	397	-31.310%
2026-04-29	204.6000	204.6000	202.3200	202.3200	-2.964%	2	398	-29.009%
2026-04-28	209.0000	209.0000	208.5000	208.5000	+2.006%	6	398	-31.113%
2026-04-27	204.8500	204.8500	199.2300	204.4000	-1.256%	3	392	-29.731%
2026-04-24	207.9200	207.9200	205.0000	207.0000	-2.128%	15	391	-30.614%
2026-04-23	213.7300	213.7300	203.1000	211.5000	-3.798%	7	389	-32.090%
2026-04-22	218.3600	221.9500	217.5000	219.8500	-1.620%	19	392	-34.669%
2026-04-20	231.2500	231.2500	223.4700	223.4700	-3.352%	8	392	-35.727%
2026-04-17	227.7000	238.5000	227.7000	231.2200	+4.483%	8	392	-37.882%
2026-04-16	221.3000	221.3000	221.3000	221.3000	-0.984%	1	390	-35.097%
2026-04-15	223.5000	223.5000	223.5000	223.5000	+12.555%	1	389	-35.736%
2026-04-14	194.7000	198.5700	194.7000	198.5700	+6.017%	6	390	-27.668%
2026-04-13	187.3000	187.3000	187.3000	187.3000	+3.481%	1	385	-23.316%
2026-04-10	178.0000	181.0000	178.0000	181.0000	+0.122%	3	386	-20.646%
2026-04-09	178.9500	182.0000	176.5000	180.7800	+2.159%	12	387	-20.550%
2026-04-08	190.2500	191.0000	176.9600	176.9600	-1.140%	15	390	-18.835%
2026-04-07	180.0000	180.0000	175.7400	179.0000	-2.357%	3	382	-19.760%
2026-04-06	183.3200	183.3200	183.3200	183.3200	-6.374%	1	379	-21.651%
2026-04-02	200.2400	200.2400	195.8000	195.8000	-8.286%	4	377	-26.645%
2026-04-01	213.4900	213.4900	213.4900	213.4900	+7.823%	1	377	-32.723%
2026-03-30	201.8700	201.8700	198.0000	198.0000	+0.518%	21	377	-27.460%
2026-03-27	196.8200	197.1500	196.8200	196.9800	-11.668%	9	367	-27.084%
2026-03-25	224.0000	224.0000	223.0000	223.0000	+2.388%	5	367	-35.592%
2026-03-24	217.8000	217.8000	217.8000	217.8000	+1.501%	1	367	-34.054%
2026-03-23	214.6400	214.6400	214.5800	214.5800	+6.969%	2	366	-33.065%
2026-03-20	206.6000	206.6000	200.0000	200.6000	-6.858%	15	365	-28.400%
2026-03-19	215.6300	215.6300	215.1500	215.3700	-5.746%	3	354	-33.310%
2026-03-18	230.8200	231.0200	228.5000	228.5000	-4.353%	31	353	-37.142%
2026-03-11	239.2500	239.2500	237.5000	238.9000	+0.505%	3	336	-39.879%
2026-03-05	237.7000	237.7000	237.7000	237.7000	+3.079%	7	335	-39.575%
2026-03-04	230.7000	230.7000	230.6000	230.6000	+4.818%	2	328	-37.715%
2026-03-03	220.0000	220.0000	220.0000	220.0000	-4.968%	1	328	-34.714%
2026-02-27	234.5000	234.5000	231.5000	231.5000	-6.502%	2	327	-37.957%
2026-02-25	247.6000	247.6000	247.6000	247.6000	+6.724%	5	325	-41.991%
2026-02-24	232.0000	232.0000	232.0000	232.0000	+0.594%	1	325	-38.091%
2026-02-23	234.6000	234.6000	230.6300	230.6300	-4.934%	8	324	-37.723%
2026-02-20	241.7900	242.6000	241.7900	242.6000	-0.189%	2	316	-40.796%
2026-02-19	243.1200	243.1200	243.0600	243.0600	-0.974%	20	315	-40.908%
2026-02-18	245.6500	245.6500	245.4500	245.4500	+0.184%	2	325	-41.483%
2026-02-17	241.5000	245.0000	235.0100	245.0000	-0.966%	12	325	-41.376%
2026-02-13	247.3900	247.3900	247.3900	247.3900	-1.938%	20	314	-41.942%
2026-02-12	252.2800	252.2800	252.2800	252.2800	-1.453%	2	314	-43.067%
2026-02-11	253.5800	258.6300	253.5800	256.0000	-0.602%	5	314	-43.895%
2026-02-10	257.0000	258.5600	257.0000	257.5500	+2.202%	22	313	-44.232%
2026-02-09	244.8300	252.2000	244.8300	252.0000	+2.004%	16	316	-43.004%
2026-02-06	246.5100	247.0500	246.5100	247.0500	+7.750%	7	320	-41.862%
2026-02-05	230.0000	234.3300	229.2800	229.2800	-3.384%	28	318	-37.356%
2026-02-04	240.0000	240.0000	237.3100	237.3100	-4.310%	64	308	-39.476%
2026-02-03	248.0000	248.0000	248.0000	248.0000	-3.136%	1	308	-42.085%
2026-01-29	260.0000	260.0000	255.0000	256.0300	-4.466%	8	308	-43.901%
2026-01-28	268.0000	268.0000	268.0000	268.0000	+0.525%	1	307	-46.407%
2026-01-27	266.6000	266.6000	266.6000	266.6000	-1.259%	2	308	-46.125%
2026-01-26	271.4000	271.4000	270.0000	270.0000	-4.745%	2	308	-46.804%
2026-01-23	283.4500	283.4500	283.4500	283.4500	+1.268%	1	308	-49.328%
2026-01-22	269.1600	279.9000	269.1600	279.9000	+7.365%	12	308	-48.685%
2026-01-21	260.7000	260.7000	260.7000	260.7000	-0.100%	2	306	-44.906%
2026-01-20	262.0000	262.0000	260.0000	260.9600	-3.705%	4	305	-44.961%
2026-01-16	276.2800	278.5300	271.0000	271.0000	+0.370%	4	303	-47.000%
2026-01-14	272.4500	272.4500	270.0000	270.0000	-3.274%	2	303	-46.804%
2026-01-13	279.1400	279.1400	279.1400	279.1400	+0.410%	10	303	-48.546%
2026-01-12	278.0000	278.0000	278.0000	278.0000	-0.842%	4	303	-48.335%
2026-01-09	279.3600	283.1200	279.3600	280.3600	+3.549%	19	303	-48.769%
2026-01-08	272.6000	272.6000	270.6000	270.7500	+0.666%	7	288	-46.951%
2026-01-06	273.0000	273.0000	268.9600	268.9600	-6.983%	21	283	-46.598%
2026-01-05	289.0000	293.2000	289.0000	289.1500	+4.030%	22	283	-50.327%
2026-01-02	285.8500	285.8500	274.4500	277.9500	-5.754%	22	283	-48.325%
2025-12-30	295.1700	297.2000	294.9200	294.9200	-1.150%	4	281	-51.299%
2025-12-29	305.0000	305.0000	298.3500	298.3500	-9.801%	2	283	-51.859%
2025-12-22	331.0200	332.1000	330.2100	330.7700	+1.463%	20	284	-56.577%
2025-12-18	317.4100	327.5000	317.4100	326.0000	+6.899%	12	299	-55.942%
2025-12-17	326.0000	327.0000	304.9600	304.9600	-2.397%	8	310	-52.902%
2025-12-16	310.1000	312.4500	310.1000	312.4500	-0.737%	2	311	-54.031%
2025-12-15	313.9200	314.7700	313.0000	314.7700	+9.295%	17	312	-54.370%
2025-12-12	288.0000	288.0000	288.0000	288.0000	-1.525%	1	326	-50.128%
2025-12-10	294.0000	294.0000	292.4600	292.4600	+1.743%	12	326	-50.889%
2025-12-09	287.4500	287.4500	287.4500	287.4500	+3.140%	1	329	-50.033%
2025-12-08	283.4000	283.4000	278.7000	278.7000	-4.045%	3	329	-48.464%
2025-12-04	289.3500	292.4200	286.5000	290.4500	+2.134%	33	330	-50.549%
2025-12-03	273.7800	286.7900	273.7800	284.3800	+5.604%	10	330	-49.494%
2025-12-02	269.9200	269.9200	269.2900	269.2900	-0.796%	6	330	-46.663%
2025-12-01	271.4500	271.4500	271.4500	271.4500	+1.072%	10	329	-47.088%
2025-11-28	268.5700	268.5700	268.5700	268.5700	+1.122%	2	339	-46.520%
2025-11-26	262.4600	265.8000	262.4600	265.5900	+2.166%	43	379	-45.920%
2025-11-25	256.0000	259.9800	256.0000	259.9600	-0.513%	8	379	-44.749%
2025-11-24	252.4000	261.7000	251.1500	261.3000	+7.664%	128	378	-45.033%
2025-11-21	242.0000	245.7000	231.2800	242.7000	+0.705%	48	316	-40.820%
2025-11-20	261.9500	269.3000	241.0000	241.0000	-2.449%	4	311	-40.402%
2025-11-19	247.7300	253.9500	247.0500	247.0500	-1.081%	30	310	-41.862%
2025-11-18	248.0300	250.6800	244.6000	249.7500	-1.557%	102	300	-42.490%
2025-11-17	245.1300	264.2000	245.1300	253.7000	+1.439%	129	292	-43.386%
2025-11-14	230.6400	253.6500	230.0000	250.1000	+2.082%	174	289	-42.571%
2025-11-13	266.0000	266.0000	242.0000	245.0000	-10.174%	17	132	-41.376%
2025-11-12	272.6500	272.7500	272.6500	272.7500	-0.998%	2	126	-47.340%
2025-11-11	279.1300	279.2900	275.5000	275.5000	-4.691%	16	120	-47.866%
2025-11-10	281.2500	289.0600	280.9000	289.0600	+7.059%	4	120	-50.311%
2025-11-07	270.0000	275.7000	268.3300	270.0000	-6.816%	23	117	-46.804%
2025-11-06	286.9500	290.9000	286.9500	289.7500	-5.295%	12	100	-50.430%
2025-11-05	301.5000	305.9500	301.5000	305.9500	+5.836%	3	94	-53.054%
2025-11-04	298.0000	298.0000	288.7600	289.0800	-7.936%	7	93	-50.315%
2025-11-03	314.0000	314.0000	314.0000	314.0000	+7.380%	2	93	-54.258%
2025-10-31	297.0000	297.0000	292.4200	292.4200	-2.979%	3	93	-50.882%
2025-10-29	304.1500	304.3500	300.0000	301.4000	-0.073%	24	92	-52.346%
2025-10-28	300.7000	301.6200	300.7000	301.6200	+10.443%	6	92	-52.380%
2025-10-24	275.0000	275.0000	273.1000	273.1000	+4.942%	3	91	-47.408%
2025-10-23	260.2400	260.2400	260.2400	260.2400	-6.456%	3	89	-44.809%
2025-10-22	279.0000	279.0000	278.2000	278.2000	-2.482%	2	89	-48.372%
2025-10-21	285.2800	285.2800	285.2800	285.2800	+1.860%	10	89	-49.653%
2025-10-17	275.0000	280.0700	272.6900	280.0700	+4.115%	43	85	-48.716%
2025-10-16	269.0000	269.0000	269.0000	269.0000	-1.821%	1	47	-46.606%
2025-10-15	273.9900	273.9900	273.9900	273.9900	+2.934%	10	47	-47.578%
2025-10-14	263.0000	266.1800	263.0000	266.1800	-4.152%	8	37	-46.040%
2025-10-13	266.0700	277.7100	263.3000	277.7100	+6.812%	19	29	-48.281%
2025-10-10	262.3500	262.3500	260.0000	260.0000	-6.069%	11	31	-44.758%
2025-10-09	276.1500	276.8000	276.1500	276.8000	+0.069%	2	22	-48.111%
2025-10-08	276.0000	276.6100	276.0000	276.6100	-1.632%	12	23	-48.075%
2025-10-07	287.2900	287.2900	281.2000	281.2000	-3.121%	3	22	-48.922%
2025-10-06	290.2600	290.2600	290.2600	290.2600	+7.504%	4	21	-50.517%
2025-10-03	270.0000	270.0000	270.0000	270.0000	-5.163%	2	21	-46.804%
2025-10-02	300.0000	300.0000	284.7000	284.7000	-5.059%	15	19	-49.550%
2025-10-01	290.8300	299.8700	290.8300	299.8700	+4.941%	3	14	-52.103%
2025-09-29	285.7500	285.7500	285.7500	285.7500	+3.140%	5	11	-49.736%
2025-09-24	279.8800	279.9600	277.0500	277.0500	+2.840%	5	6	-48.157%
2025-09-23	269.4000	269.4000	269.4000	269.4000	0.000%	5	0	-46.685%