Dark

TSLA20280121C150
TSLA Jan 21 2028 150.00 Call (TSLA280121C00150000)
option OPRA

EOD

Sep 23, 2026

244.36+3.665%(+8.64)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	244.3600	244.3600	244.3600	244.3600	+3.665%	25	131	0.000%
2026-09-09	235.7200	235.7200	235.7200	235.7200	+0.735%	1	106	+3.665%
2026-09-08	234.0000	234.0000	234.0000	234.0000	-4.392%	1	106	+4.427%
2026-09-03	244.7200	244.7500	244.7200	244.7500	+10.387%	2	106	-0.159%
2026-09-01	223.0000	223.0000	221.7200	221.7200	-4.853%	5	106	+10.211%
2026-08-31	229.6500	233.0300	229.6500	233.0300	+6.009%	7	107	+4.862%
2026-08-27	219.8200	219.8200	219.8200	219.8200	+0.951%	1	110	+11.164%
2026-08-25	218.5800	218.5800	217.7500	217.7500	-2.253%	4	110	+12.220%
2026-08-24	222.7700	222.7700	222.7700	222.7700	-1.508%	1	110	+9.692%
2026-08-21	225.0000	226.1800	225.0000	226.1800	+6.438%	6	110	+8.038%
2026-08-20	212.5000	212.5000	212.5000	212.5000	+2.916%	1	104	+14.993%
2026-08-17	208.0000	208.0000	205.3400	206.4800	+6.406%	3	105	+18.346%
2026-08-07	198.2500	198.2500	194.0500	194.0500	-0.446%	30	104	+25.926%
2026-08-04	194.9200	194.9200	194.9200	194.9200	+1.908%	2	91	+25.364%
2026-08-03	185.0000	191.2700	185.0000	191.2700	+6.575%	4	89	+27.757%
2026-07-30	179.4200	179.4700	179.4200	179.4700	+1.453%	2	86	+36.156%
2026-07-27	182.1500	182.1500	176.9000	176.9000	-6.649%	2	86	+38.135%
2026-07-23	199.4800	199.4800	189.5000	189.5000	-27.085%	23	86	+28.950%
2026-07-13	259.8900	259.8900	259.8900	259.8900	-4.820%	1	74	-5.976%
2026-07-10	273.0000	273.0500	273.0000	273.0500	+7.133%	3	74	-10.507%
2026-06-26	254.8700	254.8700	254.8700	254.8700	+0.739%	1	73	-4.124%
2026-06-24	252.0000	253.0000	252.0000	253.0000	-16.817%	4	72	-3.415%
2026-05-29	303.9200	304.1500	303.9200	304.1500	-2.096%	2	76	-19.658%
2026-05-28	309.8500	310.6600	309.8500	310.6600	+15.681%	2	77	-21.342%
2026-05-06	268.5500	268.5500	268.5500	268.5500	+9.353%	10	75	-9.008%
2026-04-27	245.5800	245.5800	245.5800	245.5800	+0.237%	3	75	-0.497%
2026-04-23	247.0000	247.0000	245.0000	245.0000	-5.039%	4	72	-0.261%
2026-04-22	258.0000	258.0000	258.0000	258.0000	+18.159%	2	72	-5.287%
2026-04-09	218.3500	218.3500	218.3500	218.3500	+1.558%	10	72	+11.912%
2026-04-07	215.0000	215.0000	215.0000	215.0000	-8.139%	1	72	+13.656%
2026-03-27	239.7000	239.7000	234.0500	234.0500	-4.617%	3	71	+4.405%
2026-03-26	245.3800	245.3800	245.3800	245.3800	-8.331%	1	71	-0.416%
2026-03-16	267.6800	267.6800	267.6800	267.6800	-2.289%	1	70	-8.712%
2026-03-05	274.4500	274.4500	273.9500	273.9500	-1.722%	2	70	-10.801%
2026-02-26	278.7500	278.7500	278.7500	278.7500	+1.356%	1	69	-12.337%
2026-02-24	274.1500	275.0200	274.1500	275.0200	-3.846%	3	69	-11.148%
2026-02-18	286.0200	286.0200	286.0200	286.0200	-1.542%	1	68	-14.565%
2026-02-13	286.1300	290.5000	286.1300	290.5000	+0.266%	5	62	-15.883%
2026-02-12	291.2500	291.2500	289.7300	289.7300	-0.409%	2	62	-15.659%
2026-02-09	280.7800	290.9200	280.7800	290.9200	+2.480%	4	61	-16.004%
2026-02-06	281.0000	284.9000	281.0000	283.8800	+6.987%	7	59	-13.921%
2026-02-05	261.2700	271.5400	261.2700	265.3400	-4.109%	6	57	-7.907%
2026-02-04	276.7100	276.7100	276.7100	276.7100	-5.527%	1	55	-11.691%
2026-02-03	292.9000	292.9000	292.9000	292.9000	-1.231%	1	54	-16.572%
2026-02-02	296.5500	296.5500	296.5500	296.5500	-0.690%	1	53	-17.599%
2026-01-20	298.6100	298.6100	298.6100	298.6100	-4.393%	1	52	-18.168%
2026-01-16	311.0000	312.3300	311.0000	312.3300	+0.444%	7	50	-21.762%
2026-01-06	310.9500	310.9500	310.9500	310.9500	-15.215%	1	50	-21.415%
2025-12-22	366.7500	366.7500	366.7500	366.7500	+3.526%	1	50	-33.372%
2025-12-19	353.3600	354.2600	353.3600	354.2600	-1.921%	2	49	-31.022%
2025-12-18	363.7300	363.9500	361.2000	361.2000	+5.183%	3	49	-32.348%
2025-12-17	359.6500	359.6500	343.4000	343.4000	-4.672%	2	48	-28.841%
2025-12-16	352.6000	360.2300	352.6000	360.2300	+2.187%	41	48	-32.166%
2025-12-15	351.7000	352.5200	351.7000	352.5200	+5.830%	2	49	-30.682%
2025-12-12	333.1000	333.1000	333.1000	333.1000	+5.982%	1	49	-26.641%
2025-12-08	314.3000	314.3000	314.3000	314.3000	+1.305%	1	50	-22.253%
2025-12-03	310.2500	310.2500	310.2500	310.2500	+2.732%	1	50	-21.238%
2025-12-02	308.0000	308.0000	301.0000	302.0000	+1.803%	3	51	-19.086%
2025-11-26	296.1900	296.6500	296.1900	296.6500	-0.118%	2	48	-17.627%
2025-11-24	298.5900	298.5900	297.0000	297.0000	+7.336%	3	48	-17.724%
2025-11-21	265.5500	276.7000	265.3000	276.7000	-7.344%	28	47	-11.688%
2025-11-20	298.6300	298.6300	298.6300	298.6300	+1.402%	1	33	-18.173%
2025-11-17	280.0000	294.5000	280.0000	294.5000	+1.974%	3	34	-17.025%
2025-11-14	274.3500	288.8000	274.3500	288.8000	-9.188%	6	33	-15.388%
2025-11-10	318.0200	318.0200	318.0200	318.0200	+4.819%	1	33	-23.162%
2025-11-07	310.0000	310.0000	303.4000	303.4000	-5.972%	2	32	-19.459%
2025-11-06	322.6700	322.6700	322.6700	322.6700	-5.242%	1	31	-24.269%
2025-11-05	340.5200	340.5200	340.5200	340.5200	+4.775%	1	31	-28.239%
2025-11-04	325.0000	325.0000	325.0000	325.0000	-2.563%	1	31	-24.812%
2025-10-31	331.0000	333.5500	331.0000	333.5500	-0.311%	3	31	-26.740%
2025-10-29	334.5900	334.5900	334.5900	334.5900	+7.637%	2	28	-26.967%
2025-10-24	316.2000	316.2000	310.8500	310.8500	-1.708%	4	26	-21.390%
2025-10-23	295.8000	316.2500	295.8000	316.2500	-1.844%	12	23	-22.732%
2025-10-21	322.1900	322.1900	322.1900	322.1900	+2.049%	1	11	-24.157%
2025-10-17	306.4800	315.7200	305.1700	315.7200	+4.477%	5	11	-22.602%
2025-10-16	302.1900	302.1900	302.1900	302.1900	-1.813%	1	6	-19.137%
2025-10-09	307.7700	307.7700	307.7700	307.7700	-1.847%	1	5	-20.603%
2025-10-07	313.5600	313.5600	313.5600	313.5600	-5.013%	1	4	-22.069%
2025-10-06	323.3700	330.1100	323.3700	330.1100	0.000%	7	4	-25.976%