Dark

TSLA20280121C100
TSLA Jan 21 2028 100.00 Call (TSLA280121C00100000)
option OPRA

EOD

Jul 31, 2026

218.00+0.907%(+1.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	213.5000	218.0000	213.0000	218.0000	+0.907%	3	1,691	0.000%
2026-07-30	216.0400	216.0400	216.0400	216.0400	+3.368%	1	1,691	+0.907%
2026-07-29	216.0000	216.0000	209.0000	209.0000	-1.647%	20	1,691	+4.306%
2026-07-28	214.7500	214.7500	212.5000	212.5000	-2.746%	5	1,688	+2.588%
2026-07-27	222.0000	222.0000	217.0000	218.5000	+0.543%	8	1,688	-0.229%
2026-07-24	231.0000	231.5000	217.2200	217.3200	-7.128%	21	1,688	+0.313%
2026-07-23	250.0000	250.0000	230.7500	234.0000	-17.895%	44	1,687	-6.838%
2026-07-22	286.5000	286.5000	285.0000	285.0000	-0.928%	4	1,686	-23.509%
2026-07-21	287.7500	287.7500	287.6700	287.6700	+2.011%	2	1,686	-24.219%
2026-07-20	290.5000	290.5000	282.0000	282.0000	-2.253%	12	1,687	-22.695%
2026-07-17	291.0000	291.0000	287.5000	288.5000	-2.451%	15	1,687	-24.437%
2026-07-16	297.8000	297.8000	295.7500	295.7500	-2.714%	7	1,686	-26.289%
2026-07-15	314.0000	314.5000	304.0000	304.0000	-1.935%	13	1,686	-28.289%
2026-07-14	310.0000	310.0000	310.0000	310.0000	+2.317%	5	1,686	-29.677%
2026-07-13	310.5000	310.5000	302.9800	302.9800	-5.760%	40	1,686	-28.048%
2026-07-10	320.0000	321.5000	318.0000	321.5000	+2.242%	18	1,659	-32.193%
2026-07-09	314.4500	314.4500	314.4500	314.4500	+4.123%	10	1,661	-30.673%
2026-07-08	307.5000	307.5000	302.0000	302.0000	-3.668%	8	1,651	-27.815%
2026-07-07	324.0000	324.0000	313.5000	313.5000	-4.348%	8	1,649	-30.463%
2026-07-06	316.5000	327.7500	316.5000	327.7500	+8.347%	12	1,649	-33.486%
2026-07-02	324.5000	324.5000	301.0000	302.5000	-11.679%	30	1,649	-27.934%
2026-07-01	332.0000	342.5000	332.0000	342.5000	+3.788%	40	1,649	-36.350%
2026-06-30	327.0000	330.0000	327.0000	330.0000	+1.994%	10	1,658	-33.939%
2026-06-29	323.0000	323.5500	323.0000	323.5500	+14.248%	6	1,662	-32.622%
2026-06-26	283.2000	283.2000	283.2000	283.2000	-0.944%	2	1,666	-23.023%
2026-06-25	286.0000	286.0000	285.9000	285.9000	-0.470%	5	1,664	-23.750%
2026-06-24	292.5000	292.5000	287.2500	287.2500	-1.610%	3	1,664	-24.108%
2026-06-23	301.0000	301.0000	291.9500	291.9500	-5.518%	13	1,664	-25.330%
2026-06-22	309.0000	309.0000	309.0000	309.0000	+4.040%	1	1,656	-29.450%
2026-06-18	305.5000	305.5000	297.0000	297.0000	-3.100%	6	1,659	-26.599%
2026-06-17	311.5000	311.5000	306.5000	306.5000	-5.547%	5	1,659	-28.874%
2026-06-15	323.0000	326.5000	323.0000	324.5000	+2.853%	21	1,659	-32.820%
2026-06-12	309.0000	316.0000	306.5000	315.5000	+7.368%	10	1,659	-30.903%
2026-06-11	293.8500	293.8500	293.8500	293.8500	+0.034%	1	1,659	-25.812%
2026-06-10	305.5000	305.5000	293.7500	293.7500	-7.217%	8	1,659	-25.787%
2026-06-09	326.0000	329.2500	316.6000	316.6000	+5.008%	9	1,658	-31.143%
2026-06-05	319.0000	319.0000	301.5000	301.5000	-8.636%	8	1,662	-27.695%
2026-06-04	335.0000	335.0000	330.0000	330.0000	-0.826%	5	1,663	-33.939%
2026-06-03	332.7500	332.7500	332.7500	332.7500	+1.758%	1	1,664	-34.485%
2026-06-02	327.0000	327.0000	327.0000	327.0000	-0.984%	1	1,664	-33.333%
2026-06-01	334.8500	334.8500	330.2500	330.2500	-4.621%	4	1,663	-33.989%
2026-05-29	346.2500	346.2500	346.2500	346.2500	-1.508%	1	1,661	-37.040%
2026-05-28	351.1500	351.7500	351.1000	351.5500	-0.692%	15	1,661	-37.989%
2026-05-27	354.0000	354.0000	354.0000	354.0000	+2.114%	1	1,661	-38.418%
2026-05-26	337.8800	346.6700	337.8800	346.6700	+6.586%	17	1,662	-37.116%
2026-05-20	323.4500	325.2500	323.4500	325.2500	+6.291%	8	1,666	-32.975%
2026-05-19	312.5000	312.5000	306.0000	306.0000	-3.925%	6	1,669	-28.758%
2026-05-18	326.2500	326.2500	318.5000	318.5000	-4.755%	7	1,669	-31.554%
2026-05-15	338.0000	338.0000	334.4000	334.4000	-7.433%	110	1,669	-34.809%
2026-05-14	361.2500	361.2500	361.2500	361.2500	-0.345%	10	1,647	-39.654%
2026-05-13	347.7500	362.5000	347.7500	362.5000	+4.672%	22	1,657	-39.862%
2026-05-12	351.0000	351.0000	342.0000	346.3200	-3.195%	8	1,657	-37.052%
2026-05-11	332.5000	357.7500	330.0000	357.7500	+11.449%	58	1,657	-39.064%
2026-05-07	321.0000	321.0000	321.0000	321.0000	+6.116%	2	1,718	-32.087%
2026-05-05	302.5000	302.5000	302.5000	302.5000	+1.510%	1	1,720	-27.934%
2026-05-04	299.0000	299.0000	298.0000	298.0000	+7.737%	2	1,720	-26.846%
2026-04-27	280.0000	280.0000	276.6000	276.6000	-2.947%	4	1,720	-21.186%
2026-04-24	286.0000	286.0000	285.0000	285.0000	+1.604%	2	1,720	-23.509%
2026-04-23	281.0000	281.0000	280.5000	280.5000	-6.187%	2	1,720	-22.282%
2026-04-21	301.0000	301.0000	299.0000	299.0000	-1.645%	2	1,720	-27.090%
2026-04-20	314.0000	314.0000	304.0000	304.0000	-1.777%	6	1,720	-28.289%
2026-04-17	309.5000	309.5000	309.5000	309.5000	+4.561%	2	1,719	-29.564%
2026-04-16	294.0000	296.0000	294.0000	296.0000	+2.831%	2	1,721	-26.351%
2026-04-15	284.8000	287.8500	284.8000	287.8500	+9.553%	2	1,721	-24.266%
2026-04-13	262.0000	265.0000	262.0000	262.7500	-11.606%	12	1,722	-17.031%
2026-03-23	297.2500	297.2500	297.2500	297.2500	+5.370%	1	1,722	-26.661%
2026-03-20	282.1000	282.1000	282.1000	282.1000	-3.463%	2	1,722	-22.722%
2026-03-19	296.0000	296.0000	292.2200	292.2200	-4.503%	11	1,720	-25.399%
2026-03-18	306.0000	306.0000	306.0000	306.0000	-1.766%	1	1,717	-28.758%
2026-03-12	311.5000	311.5000	311.5000	311.5000	-1.111%	1	1,716	-30.016%
2026-03-05	316.5000	316.5000	315.0000	315.0000	+3.509%	2	1,715	-30.794%
2026-03-03	303.9000	304.3200	298.0000	304.3200	-0.108%	6	1,713	-28.365%
2026-03-02	304.6500	304.6500	304.6500	304.6500	-4.198%	2	1,707	-28.442%
2026-02-26	318.0000	318.0000	318.0000	318.0000	+0.633%	1	1,707	-31.447%
2026-02-23	316.0000	316.0000	316.0000	316.0000	-0.785%	1	1,706	-31.013%
2026-02-20	318.5000	318.5000	318.5000	318.5000	-0.779%	1	1,705	-31.554%
2026-02-19	321.0000	321.0000	321.0000	321.0000	+2.392%	1	1,704	-32.087%
2026-02-17	321.0000	321.0000	313.5000	313.5000	-3.464%	2	1,703	-30.463%
2026-02-13	324.7500	324.7500	324.7500	324.7500	-0.976%	1	1,702	-32.871%
2026-02-12	338.0000	338.0000	327.9500	327.9500	+1.848%	2	1,702	-33.526%
2026-02-09	322.0000	322.0000	322.0000	322.0000	+4.207%	1	1,700	-32.298%
2026-02-05	307.5000	310.9000	303.0000	309.0000	-2.370%	11	1,700	-29.450%
2026-02-04	331.0000	331.0000	316.5000	316.5000	-4.669%	5	1,694	-31.122%
2026-02-03	332.0000	332.0000	332.0000	332.0000	+1.297%	1	1,693	-34.337%
2026-02-02	327.7500	327.7500	327.7500	327.7500	-0.682%	2	1,691	-33.486%
2026-01-29	338.0000	338.0000	330.0000	330.0000	-5.714%	5	1,689	-33.939%
2026-01-28	350.0000	350.0000	350.0000	350.0000	+1.156%	1	1,689	-37.714%
2026-01-27	346.0000	346.0000	346.0000	346.0000	-1.425%	1	1,689	-36.994%
2026-01-26	351.0000	351.0000	351.0000	351.0000	+5.090%	1	1,689	-37.892%
2026-01-21	334.0000	334.0000	334.0000	334.0000	+0.315%	1	1,689	-34.731%
2026-01-20	340.0000	340.0000	332.9500	332.9500	-5.142%	10	1,689	-34.525%
2026-01-16	355.6100	355.6100	351.0000	351.0000	+0.645%	6	1,690	-37.892%
2026-01-14	353.0000	353.0000	348.7500	348.7500	-4.765%	4	1,690	-37.491%
2026-01-12	356.0000	366.2000	356.0000	366.2000	+2.793%	2	1,690	-40.470%
2026-01-09	350.5000	356.2500	350.5000	356.2500	+4.319%	2	1,691	-38.807%
2026-01-08	341.5000	341.5000	341.5000	341.5000	-1.727%	2	1,689	-36.164%
2026-01-07	351.4000	351.4000	347.5000	347.5000	+0.579%	6	1,687	-37.266%
2026-01-06	354.4000	354.4000	345.5000	345.5000	-3.505%	13	1,686	-36.903%
2026-01-02	360.9400	360.9400	351.0000	358.0500	-1.904%	15	1,685	-39.115%
2025-12-31	368.7500	368.7500	365.0000	365.0000	-1.617%	3	1,675	-40.274%
2025-12-30	371.0000	371.0000	371.0000	371.0000	-1.067%	1	1,675	-41.240%
2025-12-29	380.0000	380.0000	375.0000	375.0000	-4.337%	3	1,675	-41.867%
2025-12-26	391.5000	392.0000	391.5000	392.0000	-0.759%	2	1,675	-44.388%
2025-12-24	395.8500	395.8500	395.0000	395.0000	-1.741%	2	1,674	-44.810%
2025-12-23	404.0000	404.0000	402.0000	402.0000	-1.711%	2	1,674	-45.771%
2025-12-22	409.0000	412.0000	409.0000	409.0000	+2.442%	5	1,674	-46.699%
2025-12-18	399.2500	399.2500	399.2500	399.2500	+3.484%	2	1,675	-45.398%
2025-12-17	393.0000	393.0000	383.0000	385.8100	-0.705%	6	1,676	-43.496%
2025-12-16	388.5500	388.5500	388.5500	388.5500	-1.180%	1	1,676	-43.894%
2025-12-15	392.0000	395.0000	392.0000	393.1900	+4.572%	51	1,676	-44.556%
2025-12-12	372.0000	376.0000	372.0000	376.0000	+4.444%	11	1,640	-42.021%
2025-12-11	362.0000	362.0000	359.0000	360.0000	-2.703%	11	1,651	-39.444%
2025-12-10	362.0000	370.0000	362.0000	370.0000	+3.933%	7	1,651	-41.081%
2025-12-09	356.0000	356.0000	356.0000	356.0000	+0.850%	1	1,657	-38.764%
2025-12-08	360.5000	360.5000	353.0000	353.0000	-5.108%	8	1,657	-38.244%
2025-12-05	372.0000	372.0000	372.0000	372.0000	+2.198%	1	1,656	-41.398%
2025-12-04	370.0000	370.0000	364.0000	364.0000	+0.552%	6	1,657	-40.110%
2025-12-03	353.5000	362.0000	353.2500	362.0000	+5.709%	27	1,662	-39.779%
2025-12-02	342.4500	342.4500	342.4500	342.4500	-0.117%	1	1,689	-36.341%
2025-12-01	343.0000	350.0000	342.8500	342.8500	-1.734%	3	1,688	-36.415%
2025-11-28	348.9000	348.9000	348.9000	348.9000	+2.122%	2	1,689	-37.518%
2025-11-26	340.6800	343.1700	335.0000	341.6500	+1.185%	62	1,668	-36.192%
2025-11-25	328.0000	337.6500	324.5500	337.6500	+0.701%	701	1,668	-35.436%
2025-11-24	326.5000	335.3000	326.5000	335.3000	+7.755%	8	1,283	-34.984%
2025-11-21	312.0000	312.8000	303.5000	311.1700	-9.609%	118	1,281	-29.942%
2025-11-20	340.0000	344.2500	340.0000	344.2500	+7.511%	7	1,224	-36.674%
2025-11-19	320.9800	320.9800	320.2000	320.2000	-0.605%	3	1,224	-31.918%
2025-11-18	324.0000	324.0000	315.0000	322.1500	-1.408%	12	1,223	-32.330%
2025-11-17	321.5000	338.5500	321.5000	326.7500	+0.292%	172	1,215	-33.282%
2025-11-14	310.0000	326.2000	309.0000	325.8000	+1.717%	11	1,143	-33.088%
2025-11-13	342.1000	342.1000	314.0000	320.3000	-7.788%	84	1,137	-31.939%
2025-11-12	348.0000	348.0000	345.0000	347.3500	-2.271%	4	1,058	-37.239%
2025-11-11	356.9900	356.9900	351.0000	355.4200	-1.818%	10	1,056	-38.664%
2025-11-10	358.5000	362.0000	358.5000	362.0000	+4.158%	4	1,046	-39.779%
2025-11-07	346.5000	352.3000	340.0000	347.5500	-4.585%	36	1,047	-37.275%
2025-11-06	369.0000	369.0000	353.0000	364.2500	-3.638%	251	1,014	-40.151%
2025-11-05	366.5000	378.0000	366.5000	378.0000	+4.420%	2	765	-42.328%
2025-11-04	367.0000	368.1000	362.0000	362.0000	-6.351%	17	765	-39.779%
2025-11-03	380.0000	390.7000	380.0000	386.5500	+4.065%	309	502	-43.604%
2025-10-31	371.5000	371.5000	363.4000	371.4500	+3.396%	6	502	-41.311%
2025-10-30	367.0000	369.0000	356.8500	359.2500	-6.078%	200	499	-39.318%
2025-10-28	374.0000	382.5000	374.0000	382.5000	+3.659%	39	410	-43.007%
2025-10-27	360.5000	375.0000	360.5000	369.0000	+5.867%	26	372	-40.921%
2025-10-24	357.0000	358.7500	346.0000	348.5500	-4.507%	668	372	-37.455%
2025-10-23	335.0000	365.0000	332.0000	365.0000	+5.187%	28	108	-40.274%
2025-10-22	360.0000	360.0000	347.0000	347.0000	-3.918%	32	102	-37.176%
2025-10-21	360.0000	363.1500	360.0000	361.1500	+0.571%	10	84	-39.637%
2025-10-20	360.3500	360.3500	359.1000	359.1000	+1.013%	84	76	-39.293%
2025-10-17	343.0000	357.0500	343.0000	355.5000	+3.418%	22	68	-38.678%
2025-10-16	355.0000	355.0000	343.7500	343.7500	-3.506%	4	47	-36.582%
2025-10-15	356.2400	356.2400	356.2400	356.2400	+2.960%	3	48	-38.805%
2025-10-14	346.0000	346.0000	346.0000	346.0000	-1.100%	1	48	-36.994%
2025-10-13	341.5000	349.8500	341.5000	349.8500	+6.015%	4	48	-37.688%
2025-10-10	335.0000	335.0000	330.0000	330.0000	-4.348%	3	45	-33.939%
2025-10-09	353.9900	353.9900	345.0000	345.0000	-2.266%	15	45	-36.812%
2025-10-08	342.0000	353.0000	342.0000	353.0000	+0.284%	74	44	-38.244%
2025-10-07	369.0000	369.0000	352.0000	352.0000	-2.918%	4	9	-38.068%
2025-10-06	362.0100	364.5300	360.5300	362.5800	+0.997%	6	6	-39.875%
2025-10-03	359.0000	359.0000	359.0000	359.0000	-1.725%	1	5	-39.276%
2025-10-02	369.9000	369.9000	365.3000	365.3000	-3.103%	6	6	-40.323%
2025-10-01	369.7000	377.0000	369.7000	377.0000	+10.557%	2	7	-42.175%
2025-09-25	345.0000	345.0000	341.0000	341.0000	-4.522%	2	7	-36.070%
2025-09-24	357.1500	357.1500	357.1500	357.1500	0.000%	5	5	-38.961%