Dark

TSLA20271217P500
TSLA Dec 17 2027 500.00 Put (TSLA271217P00500000)
option OPRA

EOD

Jul 31, 2026

203.60-0.780%(-1.60)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	203.5000	203.6000	203.4000	203.6000	-0.780%	20	981	0.000%
2026-07-30	205.0000	205.2000	205.0000	205.2000	-0.879%	2	962	-0.780%
2026-07-29	203.5300	207.0200	203.5300	207.0200	-0.710%	6	962	-1.652%
2026-07-28	208.6200	208.6200	208.1800	208.5000	+2.608%	7	965	-2.350%
2026-07-27	203.2500	203.2500	203.2000	203.2000	+0.291%	6	971	+0.197%
2026-07-24	198.2000	203.8400	198.2000	202.6100	+5.143%	8	969	+0.489%
2026-07-23	192.7000	192.7000	192.7000	192.7000	+23.883%	5	972	+5.656%
2026-07-22	155.5500	155.5500	155.5500	155.5500	-3.223%	1	977	+30.890%
2026-07-20	160.7300	160.7300	160.7300	160.7300	+2.867%	1	976	+26.672%
2026-07-17	156.2500	156.2500	156.2500	156.2500	+6.112%	2	977	+30.304%
2026-07-02	147.2500	147.2500	147.2500	147.2500	+8.296%	20	977	+38.268%
2026-07-01	135.9700	135.9700	135.9700	135.9700	+0.103%	5	977	+49.739%
2026-06-30	139.2000	139.2000	135.8300	135.8300	-3.755%	11	982	+49.893%
2026-06-29	142.0300	142.0300	141.1200	141.1300	-10.120%	32	993	+44.264%
2026-06-26	157.0200	157.0200	157.0200	157.0200	-3.122%	1	969	+29.665%
2026-06-25	162.0800	162.0800	162.0800	162.0800	+4.771%	10	968	+25.617%
2026-06-12	154.7000	154.7000	154.7000	154.7000	-3.313%	1	979	+31.610%
2026-06-10	160.0000	160.0000	160.0000	160.0000	+5.263%	1	979	+27.250%
2026-06-08	152.0000	152.0000	152.0000	152.0000	+12.384%	1	978	+33.947%
2026-06-03	135.7500	135.7500	135.2500	135.2500	-2.873%	2	979	+50.536%
2026-06-02	139.9700	139.9700	139.2500	139.2500	+0.086%	101	978	+46.212%
2026-06-01	136.2500	139.1300	136.2500	139.1300	+5.746%	12	977	+46.338%
2026-05-27	132.0000	132.0000	131.5700	131.5700	-1.497%	3	977	+54.747%
2026-05-26	133.7500	135.9000	133.3000	133.5700	-2.111%	179	974	+52.429%
2026-05-22	136.1000	136.4500	134.8800	136.4500	-1.629%	4	852	+49.212%
2026-05-21	138.7100	138.7100	138.7100	138.7100	-6.080%	1	850	+46.781%
2026-05-19	151.6500	151.6500	147.6900	147.6900	+1.792%	3	850	+37.856%
2026-05-18	145.5500	145.5500	143.0500	145.0900	+4.389%	7	851	+40.327%
2026-05-15	137.2400	138.9900	136.7500	138.9900	+4.954%	24	851	+46.485%
2026-05-14	132.4300	132.4300	132.4300	132.4300	+1.635%	8	868	+53.742%
2026-05-13	131.7800	131.7800	130.2700	130.3000	-7.260%	46	876	+56.255%
2026-05-12	133.4500	140.5000	132.7000	140.5000	+7.129%	17	876	+44.911%
2026-05-11	140.0000	140.0000	131.1500	131.1500	-4.375%	24	876	+55.242%
2026-05-08	137.2000	137.6000	136.0500	137.1500	-5.758%	28	874	+48.451%
2026-05-07	142.0000	145.5300	142.0000	145.5300	-2.688%	3	856	+39.902%
2026-05-06	150.4000	150.4000	149.5500	149.5500	-5.390%	2	856	+36.142%
2026-04-30	158.0700	158.0700	158.0700	158.0700	-3.351%	2	856	+28.804%
2026-04-24	163.5500	163.5500	163.5500	163.5500	+3.212%	1	854	+24.488%
2026-04-21	158.3400	158.4600	158.3400	158.4600	+4.250%	18	873	+28.487%
2026-04-17	152.0000	152.0000	152.0000	152.0000	-4.952%	1	873	+33.947%
2026-04-16	159.9200	159.9200	159.9200	159.9200	+1.925%	1	873	+27.314%
2026-04-15	158.0000	158.3000	156.4000	156.9000	-8.165%	35	873	+29.764%
2026-04-14	172.7500	172.7500	170.8500	170.8500	-5.461%	2	863	+19.169%
2026-04-09	186.5000	186.5000	180.7200	180.7200	-1.084%	2	866	+12.660%
2026-04-07	182.0000	187.4000	182.0000	182.7000	+2.124%	24	867	+11.440%
2026-04-06	173.5700	181.1100	173.5700	178.9000	+9.721%	24	868	+13.807%
2026-04-01	163.0500	163.0500	163.0500	163.0500	-2.773%	6	868	+24.870%
2026-03-31	172.0500	172.0500	167.7000	167.7000	-5.415%	21	868	+21.407%
2026-03-30	177.3100	177.3100	177.3000	177.3000	+9.014%	15	857	+14.834%
2026-03-24	161.4100	162.6400	161.4000	162.6400	-0.374%	16	872	+25.184%
2026-03-23	163.7900	163.7900	163.2500	163.2500	-3.511%	5	863	+24.717%
2026-03-20	169.3400	169.3400	168.8600	169.1900	+2.976%	21	863	+20.338%
2026-03-19	164.3000	164.3000	164.3000	164.3000	+7.428%	30	854	+23.920%
2026-03-18	152.9400	152.9400	152.9400	152.9400	-5.883%	5	884	+33.124%
2026-03-13	159.5400	162.5000	159.5400	162.5000	+2.718%	2	884	+25.292%
2026-03-12	158.2000	158.2000	158.2000	158.2000	+2.888%	4	883	+28.698%
2026-03-11	153.2000	153.7600	153.2000	153.7600	-7.379%	10	887	+32.414%
2026-03-09	166.0100	166.0100	166.0100	166.0100	+7.429%	1	897	+22.643%
2026-03-05	154.5300	154.5300	154.5300	154.5300	-5.527%	4	898	+31.754%
2026-03-03	163.6000	163.6100	163.5700	163.5700	+3.199%	20	902	+24.473%
2026-03-02	164.6500	164.6500	158.5000	158.5000	+0.488%	4	918	+28.454%
2026-02-27	157.7300	157.7300	157.7300	157.7300	+1.109%	1	917	+29.081%
2026-02-26	151.6300	156.0000	151.5200	156.0000	+2.977%	5	916	+30.513%
2026-02-25	151.6200	151.6200	151.4900	151.4900	-1.110%	22	898	+34.398%
2026-02-20	155.0700	155.0700	153.1900	153.1900	-2.265%	22	898	+32.907%
2026-02-19	156.7400	156.7400	156.7400	156.7400	+2.111%	40	888	+29.897%
2026-02-13	153.5000	153.5000	153.5000	153.5000	+1.885%	1	888	+32.638%
2026-02-11	150.6600	150.6600	150.6600	150.6600	-1.471%	4	888	+35.139%
2026-02-09	157.5000	157.5000	152.9100	152.9100	-7.568%	4	892	+33.150%
2026-02-05	165.5000	165.5000	165.4300	165.4300	+1.267%	8	894	+23.073%
2026-02-04	160.1800	163.6700	160.1800	163.3600	+9.469%	18	895	+24.633%
2026-01-30	153.5900	153.5900	149.2300	149.2300	-3.754%	2	903	+36.434%
2026-01-29	155.0100	155.0500	155.0100	155.0500	+3.991%	20	902	+31.312%
2026-01-26	149.1000	149.1000	149.1000	149.1000	+3.126%	1	922	+36.553%
2026-01-22	145.0700	145.0700	144.5800	144.5800	-5.398%	7	922	+40.822%
2026-01-21	152.8300	152.8300	152.8300	152.8300	-2.157%	1	916	+33.220%
2026-01-20	152.2400	156.2000	152.2400	156.2000	+5.206%	2	915	+30.346%
2026-01-16	147.9100	148.4700	147.9100	148.4700	-2.419%	4	913	+37.132%
2026-01-14	150.7300	152.1500	150.7000	152.1500	+3.644%	16	913	+33.815%
2026-01-13	146.8000	146.8000	146.8000	146.8000	-0.333%	3	924	+38.692%
2026-01-12	147.6500	147.6500	147.2900	147.2900	-1.950%	2	924	+38.231%
2026-01-09	151.4000	151.4000	150.2200	150.2200	-2.581%	18	922	+35.535%
2026-01-07	154.1000	154.2000	154.1000	154.2000	+2.561%	2	940	+32.036%
2025-12-31	150.3500	150.3500	150.3500	150.3500	+0.247%	1	941	+35.417%
2025-12-30	149.9800	149.9800	149.9800	149.9800	+6.196%	10	941	+35.751%
2025-12-26	141.2300	141.2300	141.2300	141.2300	+0.807%	1	945	+44.162%
2025-12-23	141.1600	141.1600	140.1000	140.1000	+0.618%	9	945	+45.325%
2025-12-22	139.5000	141.7500	139.2400	139.2400	-2.541%	26	942	+46.222%
2025-12-18	146.5800	147.1000	142.8700	142.8700	-4.499%	6	921	+42.507%
2025-12-17	147.0400	149.6000	146.9700	149.6000	+3.853%	303	922	+36.096%
2025-12-16	147.9500	147.9500	144.0000	144.0500	-1.907%	26	805	+41.340%
2025-12-15	146.0000	147.4500	145.8500	146.8500	-3.585%	68	800	+38.645%
2025-12-12	152.3100	152.3100	152.3100	152.3100	-0.118%	5	785	+33.675%
2025-12-10	152.4900	152.4900	152.4900	152.4900	-3.579%	1	785	+33.517%
2025-12-08	156.4000	158.1500	156.4000	158.1500	+2.628%	6	786	+28.739%
2025-12-04	155.5000	155.5000	154.1000	154.1000	-3.051%	18	785	+32.122%
2025-12-03	160.9000	160.9000	158.7500	158.9500	-2.335%	25	798	+28.091%
2025-11-28	163.6000	163.6000	162.7500	162.7500	-2.766%	10	792	+25.100%
2025-11-26	169.8000	169.8000	167.2900	167.3800	-4.321%	61	856	+21.639%
2025-11-25	174.9400	174.9400	174.9400	174.9400	+2.185%	2	856	+16.383%
2025-11-24	171.2500	171.2500	171.2000	171.2000	-6.830%	6	856	+18.925%
2025-11-21	182.3500	183.7500	182.3500	183.7500	+2.083%	60	862	+10.803%
2025-11-20	169.3800	180.0000	167.8000	180.0000	+2.273%	3	879	+13.111%
2025-11-19	174.7000	176.0200	174.6400	176.0000	+2.504%	9	879	+15.682%
2025-11-17	171.7000	171.7000	171.7000	171.7000	-5.363%	2	877	+18.579%
2025-11-14	185.2900	185.4200	181.3000	181.4300	+1.944%	19	877	+12.220%
2025-11-13	174.0000	178.1500	174.0000	177.9700	+8.824%	123	859	+14.401%
2025-11-10	163.0000	163.5400	163.0000	163.5400	-2.475%	3	879	+24.496%
2025-11-07	170.1600	171.1500	167.6900	167.6900	+4.129%	65	878	+21.415%
2025-11-06	161.0400	161.0400	161.0400	161.0400	-1.342%	2	822	+26.428%
2025-11-05	163.2200	163.2300	163.2000	163.2300	+0.375%	3	824	+24.732%
2025-11-04	160.9700	162.6200	159.9000	162.6200	+4.444%	5	827	+25.200%
2025-11-03	157.5000	157.5000	154.3100	155.7000	-1.767%	65	838	+30.764%
2025-10-31	156.9500	158.5000	156.9500	158.5000	-0.440%	24	838	+28.454%
2025-10-30	158.2600	161.5600	158.2600	159.2000	+3.075%	5	831	+27.889%
2025-10-28	154.0500	154.4500	154.0500	154.4500	-1.562%	30	832	+31.823%
2025-10-27	157.9000	158.1000	156.4900	156.9000	-2.577%	45	863	+29.764%
2025-10-24	161.0500	161.0500	161.0500	161.0500	+1.705%	1	863	+26.420%
2025-10-23	166.7000	166.7000	158.3500	158.3500	-4.723%	22	863	+28.576%
2025-10-22	165.0000	166.2000	165.0000	166.2000	+3.365%	8	854	+22.503%
2025-10-21	160.4500	160.7900	160.4100	160.7900	-0.930%	36	854	+26.625%
2025-10-20	163.3000	163.3000	162.3000	162.3000	-1.648%	20	828	+25.447%
2025-10-17	165.0200	165.0200	165.0200	165.0200	-1.504%	5	818	+23.379%
2025-10-16	167.5400	167.5400	167.5400	167.5400	+1.416%	1	813	+21.523%
2025-10-15	164.5500	166.2800	164.2500	165.2000	-0.151%	125	814	+23.245%
2025-10-14	168.4100	168.4100	165.4500	165.4500	+0.327%	8	763	+23.058%
2025-10-13	167.7500	169.0000	164.9100	164.9100	-3.250%	14	755	+23.461%
2025-10-10	170.1100	171.7000	170.1100	170.4500	+2.681%	28	767	+19.449%
2025-10-09	165.9700	166.0300	165.8900	166.0000	+3.945%	4	754	+22.651%
2025-10-06	163.6000	163.6000	159.7000	159.7000	-6.197%	59	755	+27.489%
2025-10-03	166.9500	170.2500	166.9500	170.2500	+3.691%	3	710	+19.589%
2025-10-02	155.3800	164.1900	155.3800	164.1900	+4.793%	13	707	+24.003%
2025-10-01	162.0900	162.0900	156.6600	156.6800	-4.841%	8	704	+29.946%
2025-09-30	164.8600	164.8600	163.8000	164.6500	+1.080%	8	698	+23.656%
2025-09-29	162.8200	163.0800	162.5500	162.8900	-2.151%	61	701	+24.992%
2025-09-26	167.9100	169.5900	166.4700	166.4700	-1.439%	4	675	+22.304%
2025-09-25	169.7900	169.7900	167.1000	168.9000	+3.855%	14	678	+20.545%
2025-09-24	164.4500	164.4500	162.6300	162.6300	-2.277%	10	678	+25.192%
2025-09-23	164.8300	166.4200	164.8300	166.4200	-0.258%	3	680	+22.341%
2025-09-22	165.3600	166.8500	163.7500	166.8500	-1.360%	100	680	+22.026%
2025-09-19	169.8500	170.7900	169.1500	169.1500	-1.105%	170	776	+20.367%
2025-09-18	168.2300	171.0400	168.2300	171.0400	+1.028%	2	705	+19.036%
2025-09-17	172.3000	172.3000	169.3000	169.3000	-1.770%	23	706	+20.260%
2025-09-16	173.5500	173.5500	171.6500	172.3500	-2.407%	11	706	+18.132%
2025-09-15	171.6800	177.3800	171.6800	176.6000	-3.185%	79	710	+15.289%
2025-09-12	190.0800	190.0800	182.4100	182.4100	-5.853%	31	697	+11.617%
2025-09-11	198.0000	198.0000	193.1500	193.7500	-3.135%	97	705	+5.084%
2025-09-10	199.6400	201.3500	198.2000	200.0200	-1.088%	36	775	+1.790%
2025-09-09	202.1300	202.2200	202.1300	202.2200	+0.258%	13	754	+0.682%
2025-09-05	199.9800	203.7100	199.9800	201.7000	-2.007%	40	765	+0.942%
2025-09-04	208.2900	208.2900	205.8300	205.8300	+0.567%	12	745	-1.083%
2025-09-03	207.4100	207.4100	204.6700	204.6700	-2.936%	2	737	-0.523%
2025-09-02	209.4200	210.9600	208.9800	210.8600	+0.673%	7	737	-3.443%
2025-08-29	203.0800	209.4500	202.7700	209.4500	+3.025%	27	726	-2.793%
2025-08-28	204.0000	204.0000	203.2000	203.3000	+1.472%	4	726	+0.148%
2025-08-27	200.0500	201.4500	200.0500	200.3500	-1.218%	67	729	+1.622%
2025-08-26	203.6400	203.6400	202.8200	202.8200	+0.307%	18	681	+0.385%
2025-08-25	206.6000	208.1500	202.2000	202.2000	-2.788%	15	676	+0.692%
2025-08-22	213.5000	213.5000	208.0000	208.0000	-3.690%	2	667	-2.115%
2025-08-21	214.0000	215.9700	214.0000	215.9700	+0.079%	5	667	-5.728%
2025-08-20	210.7000	219.5200	210.7000	215.8000	+2.445%	22	663	-5.653%
2025-08-19	208.7000	210.6500	208.7000	210.6500	+0.852%	3	651	-3.347%
2025-08-18	208.8700	208.8700	208.8700	208.8700	-1.117%	2	650	-2.523%
2025-08-15	211.2200	211.2300	211.2200	211.2300	+0.941%	5	648	-3.612%
2025-08-14	210.2000	210.2600	209.2600	209.2600	+0.994%	3	653	-2.705%
2025-08-13	204.1100	207.2000	204.1100	207.2000	-0.456%	5	652	-1.737%
2025-08-12	208.8300	208.8300	207.6100	208.1500	+0.853%	7	652	-2.186%
2025-08-11	206.2400	207.7500	206.1600	206.3900	-2.254%	8	648	-1.352%
2025-08-08	211.4300	211.8000	210.0000	211.1500	-2.381%	83	648	-3.576%
2025-08-07	216.3000	216.3000	216.3000	216.3000	-0.300%	1	679	-5.871%
2025-08-06	216.9500	216.9500	216.9500	216.9500	-2.991%	20	680	-6.153%
2025-08-05	223.6400	223.6400	223.6400	223.6400	+0.197%	2	700	-8.961%
2025-08-04	221.4500	224.4100	221.4500	223.2000	-1.890%	11	700	-8.781%
2025-08-01	226.2200	227.5000	224.8000	227.5000	+3.701%	3	695	-10.505%
2025-07-31	216.2500	219.3800	216.2500	219.3800	+0.911%	2	694	-7.193%
2025-07-30	217.4000	217.4000	217.4000	217.4000	+0.812%	20	692	-6.348%
2025-07-29	216.0000	217.0100	215.6500	215.6500	+0.846%	11	678	-5.588%
2025-07-28	217.3200	217.5800	212.2300	213.8400	-5.905%	19	677	-4.789%
2025-07-24	225.7000	228.4500	225.7000	227.2600	+6.196%	13	676	-10.411%
2025-07-23	213.8000	214.0000	213.8000	214.0000	-0.042%	14	665	-4.860%
2025-07-22	216.6200	218.9700	214.0900	214.0900	-0.737%	26	665	-4.900%
2025-07-21	212.1000	216.6000	212.1000	215.6800	+0.079%	68	651	-5.601%
2025-07-18	215.5100	215.5100	215.5100	215.5100	-1.751%	1	585	-5.526%
2025-07-17	219.7500	219.7500	219.3500	219.3500	-0.747%	5	585	-7.180%
2025-07-16	221.0000	221.0000	221.0000	221.0000	-1.669%	5	581	-7.873%
2025-07-15	220.2500	224.7500	220.2500	224.7500	+2.579%	102	580	-9.410%
2025-07-14	219.7000	219.7000	219.1000	219.1000	-2.795%	2	511	-7.074%
2025-07-10	226.9000	227.1200	225.4000	225.4000	-2.310%	4	511	-9.672%
2025-07-09	233.2100	233.2100	230.7300	230.7300	+0.087%	11	509	-11.758%
2025-07-08	234.2200	234.2200	230.5300	230.5300	-2.972%	14	520	-11.682%
2025-07-07	239.7200	240.2800	237.5800	237.5900	+2.409%	5	508	-14.306%
2025-07-02	230.0900	232.0000	230.0900	232.0000	-1.390%	2	507	-12.241%
2025-07-01	238.3800	238.3800	235.2700	235.2700	+3.918%	4	507	-13.461%
2025-06-30	225.2500	226.4000	225.2500	226.4000	+0.645%	8	505	-10.071%
2025-06-27	224.2000	225.0000	224.2000	224.9500	+0.784%	50	498	-9.491%
2025-06-26	224.4000	224.4000	223.2000	223.2000	-1.261%	51	532	-8.781%
2025-06-25	226.0500	226.0500	226.0500	226.0500	+3.408%	6	519	-9.931%
2025-06-24	216.5000	218.6000	216.5000	218.6000	+1.091%	3	517	-6.862%
2025-06-23	220.5500	220.5500	214.5000	216.2400	-6.085%	8	515	-5.845%
2025-06-20	229.3500	230.2500	229.3500	230.2500	+0.546%	12	510	-11.574%
2025-06-18	229.6000	229.6000	227.2300	229.0000	-1.994%	3	511	-11.092%
2025-06-17	233.6600	233.6600	233.6600	233.6600	+3.234%	1	511	-12.865%
2025-06-16	226.3100	226.3400	226.3100	226.3400	-1.613%	15	512	-10.047%
2025-06-12	229.4000	230.0500	229.4000	230.0500	+1.612%	103	519	-11.498%
2025-06-11	226.6100	227.1700	226.4000	226.4000	-1.838%	3	556	-10.071%
2025-06-10	235.8000	235.8000	230.6400	230.6400	-3.316%	6	555	-11.724%
2025-06-09	250.0500	250.0500	238.5500	238.5500	-0.844%	32	554	-14.651%
2025-06-06	243.8700	243.8700	239.0000	240.5800	-4.094%	72	548	-15.371%
2025-06-05	231.5500	250.8500	229.1000	250.8500	+12.464%	13	529	-18.836%
2025-06-04	227.0000	227.3800	223.0500	223.0500	+3.865%	66	525	-8.720%
2025-06-03	215.1700	215.1700	214.0000	214.7500	-2.119%	14	570	-5.192%
2025-06-02	217.1400	222.2500	217.1400	219.4000	+0.183%	108	557	-7.201%
2025-05-30	219.7800	219.7800	219.0000	219.0000	+2.518%	4	491	-7.032%
2025-05-29	210.2000	213.6200	210.2000	213.6200	+0.812%	10	492	-4.691%
2025-05-28	212.0000	212.0000	211.9000	211.9000	-0.540%	2	485	-3.917%
2025-05-27	214.0000	214.0000	211.8000	213.0500	-3.422%	47	485	-4.436%
2025-05-23	223.4000	223.4000	220.6000	220.6000	+1.077%	122	401	-7.706%
2025-05-22	218.2500	218.2500	218.2500	218.2500	-1.605%	10	401	-6.712%
2025-05-21	219.5000	221.8100	218.6000	221.8100	+0.823%	33	391	-8.210%
2025-05-20	217.2800	220.0000	217.2800	220.0000	-0.677%	27	399	-7.455%
2025-05-19	222.3600	222.7600	221.5000	221.5000	+1.839%	54	378	-8.081%
2025-05-16	218.5500	220.2500	217.5000	217.5000	-1.490%	72	337	-6.391%
2025-05-15	223.0000	223.0000	219.7800	220.7900	+0.359%	26	305	-7.786%
2025-05-14	222.5000	222.5000	219.0800	220.0000	-1.830%	7	280	-7.455%
2025-05-13	229.5500	229.5500	221.6900	224.1000	-2.667%	43	286	-9.148%
2025-05-12	231.9000	231.9000	230.2400	230.2400	-5.134%	8	257	-11.571%
2025-05-09	245.1000	245.1000	239.0000	242.7000	-4.861%	14	249	-16.110%
2025-05-07	255.1000	255.1000	255.1000	255.1000	-0.196%	20	249	-20.188%
2025-05-06	255.2500	255.6300	255.2500	255.6000	+1.699%	50	229	-20.344%
2025-05-05	253.5200	253.5200	249.6000	251.3300	+2.722%	25	209	-18.991%
2025-05-02	250.8000	250.8000	244.6700	244.6700	-2.018%	68	204	-16.786%
2025-05-01	249.7100	249.7100	249.7100	249.7100	-1.639%	1	183	-18.465%
2025-04-30	255.5000	255.5000	253.8700	253.8700	+3.032%	55	184	-19.801%
2025-04-29	246.4000	246.4000	246.4000	246.4000	-3.373%	50	133	-17.370%
2025-04-28	246.7500	255.0000	246.0000	255.0000	+1.898%	8	83	-20.157%
2025-04-25	253.5000	253.5000	250.2500	250.2500	-6.020%	42	77	-18.641%
2025-04-24	266.8000	266.8000	266.2800	266.2800	-0.605%	2	56	-23.539%
2025-04-23	271.2500	271.2500	264.7500	267.9000	-2.656%	36	54	-24.001%
2025-04-16	273.3100	275.2100	273.3100	275.2100	-0.380%	2	23	-26.020%
2025-04-10	276.2600	276.2600	276.2600	276.2600	+4.644%	1	23	-26.301%
2025-04-09	289.1800	289.1800	264.0000	264.0000	-9.922%	3	22	-22.879%
2025-04-08	278.4500	293.0800	278.4500	293.0800	-0.465%	21	19	-30.531%
2025-04-07	300.7900	300.7900	294.4500	294.4500	+3.483%	12	35	-30.854%
2025-04-04	280.8500	284.5400	280.8500	284.5400	+7.512%	42	43	-28.446%
2025-04-03	260.1000	264.6600	260.1000	264.6600	+3.113%	18	22	-23.071%
2025-04-02	272.0500	273.5000	256.6700	256.6700	0.000%	4	4	-20.676%