Dark

TSLA20271217P5
TSLA Dec 17 2027 5.00 Put (TSLA271217P00005000)
option OPRA

Inactive

Sep 9, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.0100	0.0100	0.0100	-50.000%	2	8,675	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	20	8,675	-50.000%
2026-08-24	0.0100	0.0200	0.0100	0.0200	0.000%	10	8,695	-50.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	50	8,705	-50.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-33.333%	5	8,705	-50.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	+200.000%	7	8,705	-66.667%
2026-08-10	0.0200	0.0200	0.0100	0.0100	-50.000%	31	8,705	0.000%
2026-08-07	0.0300	0.0300	0.0200	0.0200	-33.333%	52	8,736	-50.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	3	8,738	-66.667%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	3	8,737	-66.667%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-50.000%	6	8,737	-50.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	1	8,743	-75.000%
2026-07-29	0.0300	0.0400	0.0300	0.0400	+33.333%	50	8,742	-75.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+50.000%	50	8,732	-66.667%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-33.333%	32	8,682	-50.000%
2026-07-22	0.0400	0.0400	0.0300	0.0300	+50.000%	161	8,714	-66.667%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-33.333%	161	8,564	-50.000%
2026-07-20	0.0400	0.0400	0.0300	0.0300	0.000%	153	8,414	-66.667%
2026-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	150	8,264	-66.667%
2026-07-15	0.0200	0.0400	0.0200	0.0300	0.000%	54	8,114	-66.667%
2026-07-14	0.0400	0.0500	0.0200	0.0300	-25.000%	144	8,035	-66.667%
2026-07-13	0.0400	0.0400	0.0400	0.0400	+100.000%	120	7,950	-75.000%
2026-07-09	0.0100	0.0300	0.0100	0.0200	-33.333%	178	7,830	-50.000%
2026-07-08	0.0300	0.0300	0.0100	0.0300	+50.000%	153	7,780	-66.667%
2026-07-07	0.0300	0.0300	0.0200	0.0200	-33.333%	150	7,673	-50.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	+50.000%	150	7,523	-66.667%
2026-07-02	0.0300	0.0300	0.0200	0.0200	-33.333%	206	7,179	-50.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	2	7,179	-66.667%
2026-06-29	0.0100	0.0200	0.0100	0.0200	0.000%	2	7,179	-50.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-33.333%	100	7,178	-50.000%
2026-06-22	0.0400	0.0400	0.0300	0.0300	0.000%	420	7,178	-66.667%
2026-06-18	0.0400	0.0500	0.0200	0.0300	0.000%	420	6,614	-66.667%
2026-06-17	0.0400	0.0400	0.0300	0.0300	-25.000%	230	6,614	-66.667%
2026-06-16	0.0400	0.0400	0.0400	0.0400	+33.333%	240	6,614	-75.000%
2026-06-15	0.0200	0.0300	0.0200	0.0300	0.000%	105	6,158	-66.667%
2026-06-12	0.0400	0.0400	0.0300	0.0300	0.000%	121	6,158	-66.667%
2026-06-11	0.0300	0.0300	0.0300	0.0300	-25.000%	150	6,158	-66.667%
2026-06-10	0.0400	0.0400	0.0400	0.0400	+33.333%	100	6,008	-75.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	160	5,908	-66.667%
2026-06-08	0.0400	0.0400	0.0300	0.0300	+50.000%	15	5,748	-66.667%
2026-06-02	0.0200	0.0200	0.0200	0.0200	-50.000%	10	5,733	-50.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	30	5,743	-75.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	+33.333%	12	5,743	-75.000%
2026-05-08	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,731	-66.667%
2026-05-01	0.0600	0.0600	0.0200	0.0200	-66.667%	2	5,731	-50.000%
2026-04-28	0.0500	0.0600	0.0500	0.0600	+200.000%	11	5,731	-83.333%
2026-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	8	5,740	-50.000%
2026-04-22	0.0300	0.0300	0.0200	0.0200	0.000%	72	5,740	-50.000%
2026-04-15	0.0200	0.0200	0.0200	0.0200	-50.000%	4	5,784	-50.000%
2026-04-14	0.0300	0.0400	0.0300	0.0400	+33.333%	15	5,788	-75.000%
2026-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	10	5,773	-66.667%
2026-04-07	0.0200	0.0300	0.0200	0.0300	-25.000%	61	5,773	-66.667%
2026-04-06	0.0200	0.0400	0.0200	0.0400	+100.000%	60	5,804	-75.000%
2026-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	5,755	-50.000%
2026-04-01	0.0400	0.0400	0.0200	0.0200	-50.000%	207	5,755	-50.000%
2026-03-31	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,859	-75.000%
2026-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	5	5,858	-75.000%
2026-03-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	5,853	-75.000%
2026-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	100	5,852	-66.667%
2026-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,920	-66.667%
2026-03-20	0.0100	0.0300	0.0100	0.0300	-40.000%	122	5,921	-66.667%
2026-03-13	0.0400	0.0500	0.0400	0.0500	+25.000%	100	6,042	-80.000%
2026-03-09	0.0400	0.0400	0.0400	0.0400	+100.000%	1	5,942	-75.000%
2026-03-05	0.0200	0.0200	0.0200	0.0200	-33.333%	10	5,942	-50.000%
2026-03-02	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,952	-66.667%
2026-02-25	0.0200	0.0200	0.0200	0.0200	-33.333%	59	5,985	-50.000%
2026-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	6	5,985	-66.667%
2026-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	10	5,979	-66.667%
2026-02-18	0.0400	0.0400	0.0300	0.0300	-25.000%	7	5,989	-66.667%
2026-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	55	5,992	-75.000%
2026-02-12	0.0300	0.0400	0.0300	0.0400	+100.000%	19	5,944	-75.000%
2026-02-11	0.0200	0.0200	0.0200	0.0200	-33.333%	1	5,926	-50.000%
2026-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,926	-66.667%
2026-02-06	0.0300	0.0500	0.0300	0.0300	0.000%	554	5,926	-66.667%
2026-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,456	-66.667%
2026-02-02	0.0500	0.0500	0.0300	0.0300	0.000%	14	5,456	-66.667%
2026-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	10	5,452	-66.667%
2026-01-29	0.0500	0.0500	0.0300	0.0300	0.000%	6	5,447	-66.667%
2026-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	5	5,442	-66.667%
2026-01-23	0.0300	0.0300	0.0300	0.0300	+50.000%	20	5,437	-66.667%
2026-01-21	0.0500	0.0500	0.0200	0.0200	-33.333%	67	5,417	-50.000%
2026-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	6	5,406	-66.667%
2026-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,406	-66.667%
2026-01-14	0.0200	0.0400	0.0200	0.0300	0.000%	92	5,406	-66.667%
2026-01-13	0.0400	0.0500	0.0300	0.0300	-25.000%	58	5,495	-66.667%
2026-01-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,485	-75.000%
2026-01-06	0.0400	0.0400	0.0400	0.0400	0.000%	2	5,484	-75.000%
2026-01-05	0.0500	0.0500	0.0400	0.0400	-20.000%	7	5,475	-75.000%
2026-01-02	0.0400	0.0500	0.0400	0.0500	+25.000%	17	5,475	-80.000%
2025-12-31	0.0400	0.0400	0.0400	0.0400	-20.000%	11	5,447	-75.000%
2025-12-30	0.0300	0.0500	0.0300	0.0500	0.000%	45	5,447	-80.000%
2025-12-29	0.0400	0.0500	0.0400	0.0500	+66.667%	2	5,447	-80.000%
2025-12-26	0.0300	0.0300	0.0300	0.0300	-25.000%	1	5,446	-66.667%
2025-12-22	0.0400	0.0400	0.0400	0.0400	-20.000%	1	5,445	-75.000%
2025-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	5	5,444	-80.000%
2025-12-11	0.0400	0.0600	0.0400	0.0500	+25.000%	43	5,439	-80.000%
2025-12-09	0.0400	0.0400	0.0400	0.0400	-20.000%	5	5,439	-75.000%
2025-12-08	0.0600	0.0600	0.0300	0.0500	0.000%	8	5,439	-80.000%
2025-12-05	0.0400	0.0500	0.0400	0.0500	-16.667%	101	5,437	-80.000%
2025-12-04	0.0500	0.0600	0.0500	0.0600	+20.000%	10	5,438	-83.333%
2025-12-03	0.0600	0.0600	0.0500	0.0500	0.000%	132	5,428	-80.000%
2025-12-02	0.0500	0.0500	0.0500	0.0500	0.000%	13	5,428	-80.000%
2025-11-28	0.0500	0.0500	0.0500	0.0500	+400.000%	6	5,428	-80.000%
2025-11-26	0.0600	0.0600	0.0100	0.0100	-80.000%	82	5,425	0.000%
2025-11-25	0.0600	0.0600	0.0500	0.0500	-28.571%	134	5,425	-80.000%
2025-11-24	0.0600	0.0700	0.0500	0.0700	+16.667%	29	5,293	-85.714%
2025-11-21	0.0600	0.0600	0.0600	0.0600	0.000%	13	5,293	-83.333%
2025-11-20	0.0600	0.0600	0.0600	0.0600	+20.000%	30	5,293	-83.333%
2025-11-19	0.0400	0.0500	0.0400	0.0500	-16.667%	5	5,291	-80.000%
2025-11-18	0.0500	0.0600	0.0500	0.0600	+20.000%	50	5,291	-83.333%
2025-11-17	0.0500	0.0500	0.0500	0.0500	-16.667%	22	5,265	-80.000%
2025-11-14	0.0700	0.0700	0.0500	0.0600	0.000%	54	5,243	-83.333%
2025-11-13	0.0500	0.0900	0.0400	0.0600	-14.286%	182	5,238	-83.333%
2025-11-11	0.0700	0.0700	0.0700	0.0700	+16.667%	6	5,076	-85.714%
2025-11-10	0.0700	0.0700	0.0600	0.0600	0.000%	49	5,076	-83.333%
2025-11-07	0.0600	0.0600	0.0600	0.0600	+50.000%	3	5,057	-83.333%
2025-11-06	0.0600	0.0600	0.0400	0.0400	-33.333%	24	5,059	-75.000%
2025-11-05	0.0600	0.0800	0.0600	0.0600	-14.286%	7	5,059	-83.333%
2025-11-04	0.0700	0.0800	0.0500	0.0700	+40.000%	117	5,057	-85.714%
2025-11-03	0.0500	0.0500	0.0500	0.0500	-16.667%	2	4,959	-80.000%
2025-10-30	0.0500	0.0800	0.0500	0.0600	-14.286%	82	4,959	-83.333%
2025-10-29	0.0700	0.0700	0.0700	0.0700	+40.000%	545	4,919	-85.714%
2025-10-28	0.0800	0.0800	0.0500	0.0500	-28.571%	47	4,454	-80.000%
2025-10-24	0.0700	0.0700	0.0700	0.0700	+16.667%	30	4,441	-85.714%
2025-10-23	0.0700	0.0700	0.0600	0.0600	-25.000%	13	4,433	-83.333%
2025-10-22	0.0500	0.0800	0.0500	0.0800	+33.333%	59	4,421	-87.500%
2025-10-21	0.0600	0.0600	0.0600	0.0600	0.000%	1	4,357	-83.333%
2025-10-20	0.0500	0.0600	0.0500	0.0600	+20.000%	29	4,358	-83.333%
2025-10-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	4,342	-80.000%
2025-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	10	4,342	-80.000%
2025-10-15	0.0600	0.0600	0.0500	0.0500	0.000%	25	4,342	-80.000%
2025-10-14	0.0500	0.0500	0.0500	0.0500	-37.500%	1	4,327	-80.000%
2025-10-10	0.0800	0.0800	0.0800	0.0800	0.000%	2	4,327	-87.500%
2025-10-09	0.0800	0.0800	0.0800	0.0800	+33.333%	1	4,325	-87.500%
2025-10-08	0.1100	0.1100	0.0600	0.0600	-14.286%	32	4,326	-83.333%
2025-10-07	0.0700	0.0700	0.0700	0.0700	0.000%	1	4,321	-85.714%
2025-10-06	0.0700	0.0800	0.0700	0.0700	+16.667%	74	4,321	-85.714%
2025-10-03	0.0700	0.0700	0.0600	0.0600	-14.286%	25	4,295	-83.333%
2025-10-02	0.0700	0.0700	0.0700	0.0700	-22.222%	1	4,290	-85.714%
2025-10-01	0.0700	0.0900	0.0700	0.0900	+28.571%	15	4,289	-88.889%
2025-09-30	0.0700	0.0700	0.0700	0.0700	-22.222%	6	4,275	-85.714%
2025-09-29	0.0800	0.0900	0.0800	0.0900	+12.500%	103	4,275	-88.889%
2025-09-26	0.0800	0.0800	0.0800	0.0800	0.000%	1	4,196	-87.500%
2025-09-25	0.0800	0.0900	0.0800	0.0800	+14.286%	22	4,197	-87.500%
2025-09-23	0.1000	0.1000	0.0400	0.0700	-12.500%	114	4,187	-85.714%
2025-09-22	0.0600	0.0800	0.0500	0.0800	+14.286%	109	4,079	-87.500%
2025-09-19	0.0800	0.0800	0.0700	0.0700	-12.500%	42	4,027	-85.714%
2025-09-18	0.0600	0.0800	0.0500	0.0800	+14.286%	223	4,026	-87.500%
2025-09-17	0.0600	0.0700	0.0600	0.0700	-12.500%	25	3,814	-85.714%
2025-09-15	0.0800	0.0800	0.0500	0.0800	+33.333%	153	3,789	-87.500%
2025-09-12	0.0600	0.0700	0.0600	0.0600	-25.000%	314	3,788	-83.333%
2025-09-10	0.0900	0.0900	0.0600	0.0800	+14.286%	15	3,514	-87.500%
2025-09-09	0.0800	0.0800	0.0700	0.0700	-12.500%	33	3,505	-85.714%
2025-09-08	0.1100	0.1200	0.0700	0.0800	-33.333%	237	3,472	-87.500%
2025-09-05	0.1200	0.1200	0.1200	0.1200	+33.333%	1	3,324	-91.667%
2025-09-04	0.1000	0.1200	0.0800	0.0900	+12.500%	58	3,324	-88.889%
2025-09-03	0.1000	0.1200	0.0800	0.0800	-27.273%	156	3,318	-87.500%
2025-09-02	0.0600	0.1100	0.0500	0.1100	+120.000%	57	3,168	-90.909%
2025-08-29	0.0500	0.0900	0.0500	0.0500	-16.667%	7	3,107	-80.000%
2025-08-28	0.0900	0.0900	0.0600	0.0600	0.000%	8	3,107	-83.333%
2025-08-27	0.0600	0.0600	0.0600	0.0600	-33.333%	11	3,105	-83.333%
2025-08-26	0.0900	0.0900	0.0900	0.0900	+80.000%	204	3,110	-88.889%
2025-08-25	0.0800	0.0800	0.0500	0.0500	-44.444%	41	2,906	-80.000%
2025-08-22	0.0700	0.0900	0.0600	0.0900	+12.500%	8	2,896	-88.889%
2025-08-21	0.0600	0.1100	0.0600	0.0800	+14.286%	83	2,900	-87.500%
2025-08-20	0.0900	0.1100	0.0700	0.0700	-22.222%	442	2,850	-85.714%
2025-08-19	0.0900	0.0900	0.0900	0.0900	+50.000%	1	2,566	-88.889%
2025-08-18	0.0900	0.0900	0.0600	0.0600	-45.455%	5	2,565	-83.333%
2025-08-14	0.1100	0.1100	0.1100	0.1100	+37.500%	1	2,565	-90.909%
2025-08-13	0.0700	0.0800	0.0700	0.0800	-20.000%	8	2,565	-87.500%
2025-08-12	0.1000	0.1100	0.0800	0.1000	0.000%	26	2,557	-90.000%
2025-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	6	2,532	-90.000%
2025-08-08	0.1100	0.1100	0.1000	0.1000	-9.091%	21	2,526	-90.000%
2025-08-07	0.1000	0.1100	0.0700	0.1100	+10.000%	13	2,513	-90.909%
2025-08-06	0.0900	0.1100	0.0900	0.1000	+11.111%	45	2,504	-90.000%
2025-08-05	0.0500	0.0900	0.0500	0.0900	-10.000%	4	2,464	-88.889%
2025-08-04	0.0700	0.1000	0.0700	0.1000	+25.000%	3	2,464	-90.000%
2025-08-01	0.0900	0.1000	0.0800	0.0800	-11.111%	133	2,462	-87.500%
2025-07-31	0.0600	0.1000	0.0600	0.0900	-25.000%	40	2,329	-88.889%
2025-07-30	0.0500	0.1200	0.0500	0.1200	+50.000%	7	2,289	-91.667%
2025-07-28	0.0900	0.0900	0.0700	0.0800	+33.333%	22	2,283	-87.500%
2025-07-25	0.1000	0.1000	0.0500	0.0600	-14.286%	23	2,262	-83.333%
2025-07-24	0.1100	0.1100	0.0700	0.0700	-22.222%	20	2,260	-85.714%
2025-07-23	0.0900	0.0900	0.0900	0.0900	+50.000%	10	2,255	-88.889%
2025-07-22	0.1000	0.1000	0.0600	0.0600	-25.000%	160	2,265	-83.333%
2025-07-21	0.1000	0.1000	0.0800	0.0800	+33.333%	21	2,257	-87.500%
2025-07-18	0.0700	0.0700	0.0600	0.0600	-25.000%	2	2,258	-83.333%
2025-07-17	0.0500	0.0800	0.0500	0.0800	-20.000%	16	2,256	-87.500%
2025-07-16	0.0900	0.1000	0.0900	0.1000	-16.667%	140	2,245	-90.000%
2025-07-15	0.0800	0.1200	0.0800	0.1200	+33.333%	55	2,136	-91.667%
2025-07-11	0.1100	0.1100	0.0900	0.0900	0.000%	6	2,081	-88.889%
2025-07-10	0.1100	0.1100	0.0600	0.0900	-18.182%	33	2,077	-88.889%
2025-07-09	0.0800	0.1100	0.0800	0.1100	+37.500%	11	2,044	-90.909%
2025-07-08	0.0900	0.1000	0.0800	0.0800	-11.111%	20	2,033	-87.500%
2025-07-07	0.1000	0.1100	0.0900	0.0900	-10.000%	8	2,019	-88.889%
2025-07-03	0.1000	0.1200	0.1000	0.1000	-16.667%	120	1,894	-90.000%
2025-07-02	0.0800	0.1200	0.0800	0.1200	-7.692%	13	1,894	-91.667%
2025-07-01	0.1300	0.1300	0.1200	0.1300	+8.333%	222	1,884	-92.308%
2025-06-30	0.1200	0.1500	0.1200	0.1200	0.000%	5	1,668	-91.667%
2025-06-27	0.1000	0.1200	0.1000	0.1200	-14.286%	31	1,663	-91.667%
2025-06-26	0.1400	0.1400	0.1400	0.1400	+16.667%	8	1,658	-92.857%
2025-06-25	0.1400	0.1400	0.1200	0.1200	-7.692%	40	1,655	-91.667%
2025-06-24	0.1300	0.1300	0.1300	0.1300	-13.333%	2	1,625	-92.308%
2025-06-23	0.1100	0.1500	0.1100	0.1500	-6.250%	12	1,623	-93.333%
2025-06-20	0.1500	0.1600	0.1500	0.1600	+33.333%	44	1,612	-93.750%
2025-06-18	0.1300	0.1400	0.1200	0.1200	-14.286%	5	1,586	-91.667%
2025-06-17	0.1500	0.1500	0.1400	0.1400	0.000%	14	1,586	-92.857%
2025-06-16	0.1400	0.1400	0.1400	0.1400	-6.667%	20	1,576	-92.857%
2025-06-13	0.1200	0.1500	0.1200	0.1500	0.000%	202	1,564	-93.333%
2025-06-12	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,554	-93.333%
2025-06-11	0.1400	0.1400	0.1000	0.1200	-14.286%	11	1,556	-91.667%
2025-06-10	0.1600	0.1600	0.1000	0.1400	+7.692%	24	1,556	-92.857%
2025-06-09	0.1400	0.1400	0.1200	0.1300	-13.333%	29	1,547	-92.308%
2025-06-06	0.2000	0.2000	0.1500	0.1500	-11.765%	582	1,525	-93.333%
2025-06-05	0.1500	0.1700	0.1500	0.1700	+21.429%	166	1,469	-94.118%
2025-06-04	0.1200	0.1400	0.1000	0.1400	+40.000%	176	1,291	-92.857%
2025-06-03	0.0800	0.1200	0.0800	0.1000	0.000%	87	1,291	-90.000%
2025-06-02	0.1200	0.1200	0.1000	0.1000	0.000%	45	1,320	-90.000%
2025-05-30	0.1000	0.1000	0.1000	0.1000	-16.667%	22	1,280	-90.000%
2025-05-29	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,269	-91.667%
2025-05-28	0.1200	0.1200	0.1000	0.1200	+9.091%	12	1,268	-91.667%
2025-05-27	0.1100	0.1700	0.1000	0.1100	-21.429%	33	1,257	-90.909%
2025-05-23	0.1000	0.1400	0.1000	0.1400	0.000%	4	1,228	-92.857%
2025-05-22	0.1500	0.1500	0.1000	0.1400	0.000%	63	1,228	-92.857%
2025-05-21	0.1600	0.1600	0.1200	0.1400	+16.667%	114	1,226	-92.857%
2025-05-20	0.1300	0.1300	0.1200	0.1200	-14.286%	28	1,132	-91.667%
2025-05-19	0.1300	0.1500	0.1300	0.1400	-12.500%	37	1,107	-92.857%
2025-05-16	0.1600	0.1600	0.1600	0.1600	+60.000%	30	1,080	-93.750%
2025-05-15	0.1300	0.2500	0.1000	0.1000	-44.444%	71	1,080	-90.000%
2025-05-14	0.1400	0.1800	0.1300	0.1800	+50.000%	148	1,054	-94.444%
2025-05-13	0.0900	0.1200	0.0900	0.1200	+33.333%	3	986	-91.667%
2025-05-12	0.1500	0.1500	0.0900	0.0900	-40.000%	104	984	-88.889%
2025-05-09	0.1500	0.1500	0.1300	0.1500	-6.250%	14	951	-93.333%
2025-05-08	0.1500	0.1600	0.1500	0.1600	+23.077%	2	946	-93.750%
2025-05-07	0.1000	0.1400	0.1000	0.1300	+18.182%	3	944	-92.308%
2025-05-06	0.1100	0.1100	0.1100	0.1100	-15.385%	1	945	-90.909%
2025-05-05	0.1700	0.1700	0.1300	0.1300	-38.095%	9	946	-92.308%
2025-05-02	0.1100	0.2100	0.1100	0.2100	+50.000%	34	943	-95.238%
2025-05-01	0.1800	0.1800	0.1300	0.1400	-22.222%	34	930	-92.857%
2025-04-30	0.1200	0.1800	0.1200	0.1800	-5.263%	103	921	-94.444%
2025-04-29	0.2000	0.2000	0.1600	0.1900	+18.750%	23	819	-94.737%
2025-04-28	0.1400	0.1900	0.1300	0.1600	-11.111%	20	803	-93.750%
2025-04-25	0.1800	0.1800	0.1800	0.1800	+28.571%	2	783	-94.444%
2025-04-24	0.2100	0.2100	0.1400	0.1400	-30.000%	4	782	-92.857%
2025-04-23	0.1800	0.2000	0.1500	0.2000	-16.667%	14	778	-95.000%
2025-04-22	0.2000	0.2400	0.2000	0.2400	+26.316%	15	769	-95.833%
2025-04-21	0.2000	0.2000	0.1800	0.1900	-5.000%	44	754	-94.737%
2025-04-17	0.2200	0.2200	0.1800	0.2000	-9.091%	3	708	-95.000%
2025-04-16	0.2000	0.2200	0.1900	0.2200	+15.789%	78	708	-95.455%
2025-04-15	0.2200	0.2500	0.1900	0.1900	0.000%	4	629	-94.737%
2025-04-14	0.2500	0.2500	0.1900	0.1900	-9.524%	79	626	-94.737%
2025-04-11	0.1600	0.2100	0.1600	0.2100	-16.000%	24	550	-95.238%
2025-04-10	0.2500	0.2500	0.2500	0.2500	+25.000%	1	542	-96.000%
2025-04-09	0.2200	0.2200	0.2000	0.2000	-20.000%	50	541	-95.000%
2025-04-08	0.2000	0.2500	0.2000	0.2500	+19.048%	118	528	-96.000%
2025-04-07	0.2500	0.3000	0.2100	0.2100	+5.000%	327	413	-95.238%
2025-04-04	0.1800	0.2300	0.1500	0.2000	-60.000%	120	86	-95.000%
2025-04-03	0.5000	0.5000	0.5000	0.5000	0.000%	26	26	-98.000%