Dark

TSLA20271217P450
TSLA Dec 17 2027 450.00 Put (TSLA271217P00450000)
option OPRA

EOD

Jul 31, 2026

158.00-2.361%(-3.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	159.5500	162.6200	158.0000	158.0000	-2.361%	5	2,737	0.000%
2026-07-30	162.3000	163.3500	160.1500	161.8200	-1.719%	13	2,737	-2.361%
2026-07-29	164.6500	164.6500	164.6500	164.6500	+2.458%	1	2,733	-4.039%
2026-07-28	164.3300	164.3300	160.7000	160.7000	-0.551%	44	2,732	-1.680%
2026-07-27	161.8100	163.3100	161.1000	161.5900	+2.272%	12	2,732	-2.222%
2026-07-24	154.0100	161.9500	153.1400	158.0000	+4.573%	43	2,722	0.000%
2026-07-23	150.6500	152.3800	150.6500	151.0900	+22.668%	8	2,723	+4.573%
2026-07-20	119.0500	123.1700	118.5700	123.1700	+6.181%	38	2,720	+28.278%
2026-07-16	116.0000	116.0000	116.0000	116.0000	+0.738%	1	2,728	+36.207%
2026-07-13	113.9500	115.2000	113.9500	115.1500	+5.497%	7	2,729	+37.212%
2026-07-10	109.6500	109.6500	109.1500	109.1500	+2.923%	2	2,728	+44.755%
2026-07-06	106.6700	106.6700	106.0500	106.0500	+4.277%	20	2,728	+48.986%
2026-07-01	102.0000	102.0000	100.5200	101.7000	-4.120%	18	2,736	+55.359%
2026-06-30	106.0700	106.0700	106.0700	106.0700	-2.420%	165	2,743	+48.958%
2026-06-29	114.5100	114.5100	108.7000	108.7000	-13.248%	5	2,586	+45.354%
2026-06-26	125.3000	125.3000	125.3000	125.3000	-0.358%	1	2,583	+26.097%
2026-06-25	125.7500	125.7500	125.7500	125.7500	+2.821%	5	2,582	+25.646%
2026-06-23	119.3000	122.3000	119.3000	122.3000	+9.099%	4	2,582	+29.191%
2026-06-22	112.3500	112.3500	112.1000	112.1000	-6.232%	651	2,562	+40.946%
2026-06-18	120.9500	121.5500	119.5500	119.5500	+5.210%	38	2,419	+32.162%
2026-06-16	113.6300	113.6300	113.6300	113.6300	-4.215%	1	2,419	+39.048%
2026-06-12	118.6300	118.6300	118.6300	118.6300	-2.120%	1	2,419	+33.187%
2026-06-11	121.2000	121.2000	121.2000	121.2000	-4.341%	15	2,419	+30.363%
2026-06-10	125.8000	126.8000	124.2100	126.7000	+11.581%	5	2,434	+24.704%
2026-06-08	113.1700	113.5500	113.1700	113.5500	-4.979%	6	2,433	+39.146%
2026-06-05	112.2000	119.5000	112.2000	119.5000	+13.701%	4	2,438	+32.218%
2026-06-03	104.5000	105.1000	104.0000	105.1000	-1.867%	4	2,440	+50.333%
2026-06-02	110.4700	110.4700	107.0000	107.1000	-0.186%	24	2,441	+47.526%
2026-06-01	107.3000	107.3000	107.3000	107.3000	+7.246%	20	2,442	+47.251%
2026-05-28	102.0900	102.0900	100.0500	100.0500	-1.574%	3	2,442	+57.921%
2026-05-27	100.2700	101.6500	100.2700	101.6500	-2.269%	19	2,440	+55.435%
2026-05-26	104.0100	104.0100	104.0100	104.0100	+0.106%	1	2,450	+51.908%
2026-05-22	103.9000	103.9000	103.9000	103.9000	-3.133%	2	2,450	+52.069%
2026-05-21	110.2300	110.2300	107.2600	107.2600	-2.659%	25	2,448	+47.306%
2026-05-20	110.0700	110.1900	110.0700	110.1900	-3.630%	2	2,448	+43.389%
2026-05-19	114.3400	114.3400	114.3400	114.3400	+2.602%	10	2,460	+38.184%
2026-05-18	111.8200	111.8200	111.4400	111.4400	+4.934%	2	2,460	+41.780%
2026-05-15	106.2000	106.2000	106.2000	106.2000	+5.819%	3	2,460	+48.776%
2026-05-14	101.8900	101.8900	100.3600	100.3600	-0.288%	3	2,449	+57.433%
2026-05-13	102.0000	102.0000	100.0000	100.6500	-5.092%	16	2,451	+56.980%
2026-05-12	101.7300	106.0500	101.7300	106.0500	+4.896%	17	2,451	+48.986%
2026-05-11	102.3000	102.5000	100.8100	101.1000	-3.897%	269	2,451	+56.281%
2026-05-08	105.0000	105.2000	103.8200	105.2000	-6.281%	65	2,447	+50.190%
2026-05-07	110.0500	112.2500	109.7100	112.2500	-7.001%	43	2,452	+40.757%
2026-05-04	120.7000	120.7000	120.7000	120.7000	+1.977%	5	2,479	+30.903%
2026-05-01	118.3600	118.3600	118.3600	118.3600	-3.474%	1	2,479	+33.491%
2026-04-30	127.2000	127.2000	122.6200	122.6200	-2.983%	3	2,479	+28.853%
2026-04-29	126.7000	126.7900	126.3900	126.3900	-4.054%	119	2,480	+25.010%
2026-04-27	131.7300	131.7300	131.7300	131.7300	+2.394%	1	2,540	+19.942%
2026-04-23	125.9800	128.6500	125.9800	128.6500	+4.807%	2	2,539	+22.814%
2026-04-21	122.7500	122.7500	122.7500	122.7500	+0.180%	1	2,539	+28.717%
2026-04-20	123.3000	123.3000	122.5300	122.5300	+2.458%	9	2,539	+28.948%
2026-04-17	122.3000	122.3000	116.9000	119.5900	-3.323%	58	2,548	+32.118%
2026-04-15	123.7300	123.8500	123.7000	123.7000	-11.485%	38	2,550	+27.728%
2026-04-13	139.7500	139.7500	139.7500	139.7500	-4.660%	1	2,550	+13.059%
2026-04-09	146.5800	146.5800	146.5800	146.5800	+1.933%	1	2,549	+7.791%
2026-04-06	143.8000	143.8000	143.8000	143.8000	+4.256%	2	2,549	+9.875%
2026-04-02	137.9300	137.9300	137.9300	137.9300	+7.322%	2	2,547	+14.551%
2026-04-01	130.0500	130.0500	128.5200	128.5200	-2.229%	12	2,547	+22.938%
2026-03-31	136.2600	136.3500	131.4500	131.4500	-8.096%	6	2,547	+20.198%
2026-03-30	143.0300	143.0300	143.0300	143.0300	+7.825%	10	2,550	+10.466%
2026-03-26	131.8900	132.6500	131.8900	132.6500	+4.531%	3	2,550	+19.110%
2026-03-24	127.2900	127.2900	126.9000	126.9000	-0.549%	12	2,548	+24.507%
2026-03-23	131.2500	131.2500	127.6000	127.6000	-5.761%	52	2,548	+23.824%
2026-03-20	132.0000	135.7900	131.5800	135.4000	+4.572%	23	2,558	+16.691%
2026-03-19	129.0000	129.4800	128.8100	129.4800	+7.533%	56	2,558	+22.027%
2026-03-18	119.6500	120.4100	119.5000	120.4100	-2.541%	21	2,535	+31.218%
2026-03-16	123.4100	123.5500	123.4100	123.5500	-0.747%	6	2,515	+27.883%
2026-03-12	124.4800	124.4800	124.4800	124.4800	+2.394%	1	2,521	+26.928%
2026-03-10	121.5700	121.5700	121.5700	121.5700	-8.180%	2	2,521	+29.966%
2026-03-09	132.6100	132.6100	132.4000	132.4000	+6.252%	3	2,521	+19.335%
2026-03-06	126.1500	126.1500	124.6100	124.6100	+3.043%	3	2,520	+26.796%
2026-03-05	120.0000	120.9300	120.0000	120.9300	-4.704%	14	2,520	+30.654%
2026-03-03	128.5500	128.5500	126.6500	126.9000	+1.382%	8	2,529	+24.507%
2026-02-27	125.0200	125.1700	125.0200	125.1700	+1.731%	2	2,524	+26.228%
2026-02-24	123.0400	123.0400	123.0400	123.0400	-3.331%	1	2,523	+28.414%
2026-02-23	124.9000	127.2800	124.9000	127.2800	+5.556%	5	2,523	+24.136%
2026-02-20	120.5800	120.5800	120.5800	120.5800	-0.635%	1	2,522	+31.033%
2026-02-18	121.3500	121.3500	121.3500	121.3500	+0.839%	5	2,522	+30.202%
2026-02-13	120.3400	120.3400	120.3400	120.3400	+2.723%	3	2,527	+31.295%
2026-02-12	117.1500	117.1500	117.1500	117.1500	-0.830%	1	2,527	+34.870%
2026-02-11	115.9500	118.1300	115.9500	118.1300	-0.698%	3	2,527	+33.751%
2026-02-10	119.6800	119.6800	118.9600	118.9600	-1.686%	2	2,527	+32.818%
2026-02-09	120.4500	121.0000	120.4500	121.0000	-1.626%	2	2,527	+30.579%
2026-02-06	126.1000	126.1000	123.0000	123.0000	-6.889%	55	2,527	+28.455%
2026-02-05	132.1000	132.1000	132.1000	132.1000	+4.742%	31	2,579	+19.606%
2026-02-04	128.1000	130.6500	126.1200	126.1200	+2.745%	23	2,579	+25.278%
2026-02-03	118.1500	123.4400	118.1500	122.7500	+2.797%	7	2,600	+28.717%
2026-02-02	122.0000	122.4000	119.4100	119.4100	-3.249%	13	2,598	+32.317%
2026-01-29	120.8000	123.4200	120.8000	123.4200	+7.238%	19	2,588	+28.018%
2026-01-23	114.2000	115.0900	113.7800	115.0900	-1.151%	7	2,591	+37.284%
2026-01-21	121.5500	121.5500	116.4300	116.4300	-3.056%	21	2,589	+35.704%
2026-01-20	120.6500	120.6500	119.9800	120.1000	+2.579%	6	2,610	+31.557%
2026-01-16	117.8200	118.1400	116.5700	117.0800	-1.198%	10	2,615	+34.950%
2026-01-15	118.2000	118.6000	118.2000	118.5000	-0.961%	3	2,615	+33.333%
2026-01-14	119.3500	121.2500	119.3200	119.6500	+1.700%	21	2,615	+32.052%
2026-01-13	117.2000	117.6500	116.9400	117.6500	+1.598%	4	2,615	+34.297%
2026-01-12	118.6800	118.6800	115.8000	115.8000	-2.320%	14	2,615	+36.442%
2026-01-09	119.0000	119.0000	118.2500	118.5500	-4.441%	13	2,619	+33.277%
2026-01-08	124.0300	124.0600	124.0300	124.0600	+1.472%	2	2,627	+27.358%
2026-01-07	124.7700	124.7700	122.2600	122.2600	-2.387%	4	2,627	+29.233%
2026-01-06	122.0000	125.9500	122.0000	125.2500	+5.696%	10	2,626	+26.148%
2026-01-05	118.9500	119.0000	118.5000	118.5000	-4.242%	4	2,620	+33.333%
2026-01-02	121.2000	124.2500	121.2000	123.7500	+3.211%	29	2,620	+27.677%
2025-12-31	120.1500	120.1500	119.3000	119.9000	+0.042%	10	2,611	+31.776%
2025-12-30	118.5000	119.8500	118.5000	119.8500	+2.524%	4	2,611	+31.831%
2025-12-29	115.7500	116.9000	115.7500	116.9000	+3.360%	4	2,608	+35.158%
2025-12-26	113.2500	113.2500	113.1000	113.1000	+0.775%	3	2,605	+39.699%
2025-12-24	112.2400	112.2400	112.2300	112.2300	+1.108%	2	2,605	+40.782%
2025-12-23	112.1300	112.1300	110.8700	111.0000	+0.271%	18	2,605	+42.342%
2025-12-22	111.1500	111.6600	110.5800	110.7000	-3.158%	500	2,610	+42.728%
2025-12-19	114.7600	114.7600	114.1200	114.3100	+0.219%	26	2,804	+38.221%
2025-12-18	114.6600	114.6600	114.0600	114.0600	-3.625%	481	2,785	+38.524%
2025-12-17	114.2200	118.3500	114.2100	118.3500	+2.868%	17	2,407	+33.502%
2025-12-16	120.0000	120.0000	114.6400	115.0500	-1.262%	486	2,393	+37.332%
2025-12-15	116.6500	117.5000	116.4800	116.5200	-4.115%	476	2,578	+35.599%
2025-12-12	120.7400	121.5200	120.7400	121.5200	-2.784%	4	2,363	+30.020%
2025-12-11	125.0000	125.0000	125.0000	125.0000	+2.627%	1	2,361	+26.400%
2025-12-10	123.8600	123.8600	121.8000	121.8000	-1.504%	30	2,360	+29.721%
2025-12-09	122.8500	123.6600	122.8500	123.6600	-2.630%	73	2,365	+27.770%
2025-12-08	127.0000	127.0000	127.0000	127.0000	+3.479%	1	2,372	+24.409%
2025-12-05	121.4000	122.7300	121.4000	122.7300	-0.848%	27	2,372	+28.738%
2025-12-04	123.7900	124.2400	123.2500	123.7800	-0.889%	14	2,360	+27.646%
2025-12-03	127.0000	127.0000	124.6200	124.8900	-3.336%	14	2,359	+26.511%
2025-12-02	129.1200	130.7000	128.7500	129.2000	-0.039%	163	2,357	+22.291%
2025-12-01	132.2400	132.2400	129.2500	129.2500	-1.599%	4	2,267	+22.244%
2025-11-28	131.8500	131.8500	131.3500	131.3500	-3.998%	4	2,267	+20.289%
2025-11-26	136.9000	136.9000	136.8200	136.8200	-0.726%	2	2,266	+15.480%
2025-11-24	137.9800	137.9800	137.8200	137.8200	-5.841%	2	2,266	+14.642%
2025-11-21	146.3700	146.3700	146.3700	146.3700	+6.559%	1	2,266	+7.946%
2025-11-20	137.3600	137.3600	137.3600	137.3600	-4.011%	10	2,266	+15.026%
2025-11-19	143.1000	143.1000	143.1000	143.1000	+0.435%	1	2,266	+10.412%
2025-11-18	142.4800	142.4800	142.4800	142.4800	+1.007%	5	2,267	+10.893%
2025-11-17	141.5500	141.5500	137.2000	141.0600	-1.184%	45	2,262	+12.009%
2025-11-14	147.7000	148.2000	141.3500	142.7500	-1.450%	86	2,257	+10.683%
2025-11-13	142.2500	144.8500	142.2500	144.8500	+8.910%	13	2,235	+9.078%
2025-11-11	131.7700	133.0000	131.7700	133.0000	+2.111%	14	2,226	+18.797%
2025-11-10	130.5300	130.5300	130.2500	130.2500	-7.407%	2	2,236	+21.305%
2025-11-07	136.6500	140.6700	136.6500	140.6700	+5.807%	12	2,235	+12.320%
2025-11-06	132.8300	133.2500	132.6100	132.9500	+3.916%	45	2,226	+18.842%
2025-11-05	131.4700	131.5600	127.9400	127.9400	-2.142%	18	2,245	+23.495%
2025-11-04	128.0300	130.9000	128.0300	130.7400	+5.862%	3	2,244	+20.851%
2025-11-03	126.5000	126.5000	122.7500	123.5000	-2.794%	14	2,252	+27.935%
2025-10-31	126.9500	127.8200	126.5100	127.0500	-1.679%	8	2,252	+24.360%
2025-10-30	126.3900	129.7000	124.6500	129.2200	+4.844%	55	2,252	+22.272%
2025-10-29	123.1000	123.6500	123.1000	123.2500	-0.845%	15	2,235	+28.195%
2025-10-28	122.3000	124.3000	122.3000	124.3000	-1.074%	549	2,224	+27.112%
2025-10-27	126.0000	126.6000	123.3500	125.6500	-4.332%	20	2,325	+25.746%
2025-10-24	129.6800	131.3400	129.6800	131.3400	+2.609%	24	2,325	+20.298%
2025-10-23	134.2500	134.2500	127.0000	128.0000	-2.290%	6	2,303	+23.438%
2025-10-22	129.7900	133.1500	129.7900	131.0000	+1.669%	218	2,304	+20.611%
2025-10-21	129.4900	130.3200	128.2100	128.8500	-0.732%	18	2,473	+22.623%
2025-10-20	129.9800	130.6700	128.7600	129.8000	-1.942%	212	2,465	+21.726%
2025-10-17	132.6500	132.6500	132.3700	132.3700	-2.955%	3	2,264	+19.362%
2025-10-16	134.1700	136.4000	134.1700	136.4000	+3.013%	268	2,265	+15.836%
2025-10-15	133.3500	133.3500	132.4100	132.4100	-1.407%	7	2,465	+19.326%
2025-10-14	137.1000	137.1000	132.7900	134.3000	+0.374%	6	2,468	+17.647%
2025-10-13	134.6400	134.6400	133.8000	133.8000	-3.893%	4	2,465	+18.087%
2025-10-10	139.2200	139.2200	139.2200	139.2200	+5.975%	1	2,469	+13.489%
2025-10-09	133.1100	133.1100	131.3700	131.3700	-0.898%	2	2,469	+20.271%
2025-10-08	134.4000	134.4000	132.5600	132.5600	+0.318%	3	2,467	+19.191%
2025-10-07	128.8100	132.1400	128.3700	132.1400	+2.673%	9	2,459	+19.570%
2025-10-06	132.7000	132.7000	128.7000	128.7000	-3.429%	10	2,459	+22.766%
2025-10-03	133.2700	133.2700	133.2700	133.2700	+0.612%	3	2,457	+18.556%
2025-10-02	124.6700	132.4600	124.6700	132.4600	+5.210%	19	2,454	+19.281%
2025-10-01	129.5200	129.7000	125.5000	125.9000	-3.451%	522	2,447	+25.496%
2025-09-30	133.1000	133.1000	130.4000	130.4000	-0.443%	62	2,022	+21.166%
2025-09-29	129.3200	131.8500	129.3200	130.9800	-1.976%	1,681	2,023	+20.629%
2025-09-26	133.5200	133.6800	133.4500	133.6200	-1.103%	23	434	+18.246%
2025-09-25	135.1100	135.1100	135.1100	135.1100	+2.511%	1	442	+16.942%
2025-09-24	131.8000	131.8000	131.8000	131.8000	-1.259%	1	441	+19.879%
2025-09-23	132.6000	133.4800	132.6000	133.4800	-0.217%	151	440	+18.370%
2025-09-22	133.7500	133.7700	133.3500	133.7700	-2.358%	56	345	+18.113%
2025-09-19	136.9800	137.0000	136.9500	137.0000	-0.653%	11	317	+15.328%
2025-09-18	137.7500	137.9000	137.7500	137.9000	+1.115%	46	321	+14.576%
2025-09-17	137.0000	137.0000	136.3800	136.3800	-1.052%	12	367	+15.853%
2025-09-16	138.9700	139.0500	137.8300	137.8300	-0.827%	31	378	+14.634%
2025-09-15	138.5000	140.3500	138.3700	138.9800	-5.687%	92	384	+13.685%
2025-09-12	151.9000	151.9000	147.3600	147.3600	-5.659%	130	451	+7.220%
2025-09-11	161.0000	161.0000	156.1900	156.2000	-4.523%	9	339	+1.152%
2025-09-10	160.4600	163.6000	160.4600	163.6000	-0.854%	3	332	-3.423%
2025-09-08	165.0100	165.0100	165.0100	165.0100	+0.985%	1	330	-4.248%
2025-09-05	161.4000	165.5000	161.4000	163.4000	-3.428%	4	329	-3.305%
2025-09-04	169.2000	169.2000	169.2000	169.2000	+2.051%	1	328	-6.619%
2025-09-03	170.0000	170.0000	165.8000	165.8000	-2.871%	9	327	-4.704%
2025-08-29	165.5500	171.0100	165.5500	170.7000	+3.505%	6	321	-7.440%
2025-08-28	165.8500	165.8500	164.9200	164.9200	-0.127%	5	321	-4.196%
2025-08-25	165.1300	165.1300	165.1300	165.1300	-2.319%	1	321	-4.318%
2025-08-22	174.0000	174.0000	169.0500	169.0500	-3.697%	8	322	-6.537%
2025-08-21	175.5400	175.5400	175.5400	175.5400	-0.261%	2	319	-9.992%
2025-08-20	177.5500	177.5500	176.0000	176.0000	+1.734%	6	317	-10.227%
2025-08-19	173.0000	173.0000	173.0000	173.0000	+1.891%	1	316	-8.671%
2025-08-18	170.6900	170.6900	169.7900	169.7900	-1.628%	7	316	-6.944%
2025-08-15	171.1400	173.2000	171.1400	172.6000	+1.066%	8	317	-8.459%
2025-08-14	170.8200	172.2700	170.7800	170.7800	+0.850%	3	321	-7.483%
2025-08-13	166.6000	169.3400	166.6000	169.3400	-0.482%	3	320	-6.697%
2025-08-12	169.0400	170.1600	169.0400	170.1600	-1.299%	2	321	-7.146%
2025-08-08	172.4000	172.4000	172.4000	172.4000	-2.378%	1	319	-8.353%
2025-08-07	176.6000	176.6000	176.6000	176.6000	-0.479%	8	320	-10.532%
2025-08-06	181.1000	181.1000	177.4500	177.4500	-2.714%	35	328	-10.961%
2025-08-05	181.5000	183.5300	181.5000	182.4000	-0.011%	100	321	-13.377%
2025-08-04	182.3000	184.2000	182.3000	182.4200	-2.266%	27	273	-13.387%
2025-08-01	185.3500	186.6500	183.6500	186.6500	+3.122%	14	256	-15.350%
2025-07-31	180.1000	181.0000	180.1000	181.0000	+3.358%	11	245	-12.707%
2025-07-28	179.3000	179.4500	173.8300	175.1200	-2.868%	52	234	-9.776%
2025-07-25	180.8000	180.8000	180.2700	180.2900	-3.018%	4	208	-12.363%
2025-07-24	188.0000	188.0000	185.7000	185.9000	+6.387%	28	206	-15.008%
2025-07-23	175.0000	175.0000	174.5000	174.7400	-1.277%	61	191	-9.580%
2025-07-18	177.9500	177.9500	177.0000	177.0000	-2.399%	22	181	-10.734%
2025-07-16	181.3500	181.3500	181.3500	181.3500	-1.215%	1	180	-12.876%
2025-07-14	183.5800	183.5800	183.5800	183.5800	-0.065%	8	181	-13.934%
2025-07-11	184.4000	184.4000	183.7000	183.7000	-4.118%	51	181	-13.990%
2025-07-09	193.0500	193.3000	191.5900	191.5900	-1.186%	22	194	-17.532%
2025-07-08	193.8200	193.8900	193.1000	193.8900	-0.996%	16	198	-18.510%
2025-07-07	199.2000	199.2000	195.3000	195.8400	+1.053%	30	212	-19.322%
2025-07-01	197.7000	199.2500	193.7500	193.8000	+3.992%	28	213	-18.473%
2025-06-30	186.3500	186.3600	186.3500	186.3600	+0.861%	7	206	-15.218%
2025-06-26	186.0000	186.0000	184.7700	184.7700	-1.823%	54	206	-14.488%
2025-06-25	188.7700	188.7700	188.2000	188.2000	+5.624%	4	198	-16.047%
2025-06-23	178.1800	178.1800	178.1800	178.1800	-6.824%	2	197	-11.326%
2025-06-20	193.0000	193.0000	191.2300	191.2300	-0.110%	32	197	-17.377%
2025-06-18	190.5800	191.4400	189.9900	191.4400	+0.758%	23	199	-17.468%
2025-06-13	190.0000	190.0000	190.0000	190.0000	-0.357%	2	199	-16.842%
2025-06-11	189.4700	190.6800	189.4700	190.6800	-0.010%	2	199	-17.139%
2025-06-10	193.7800	193.7800	190.7000	190.7000	-5.120%	20	199	-17.147%
2025-06-09	210.0200	210.0200	200.9900	200.9900	+0.274%	4	215	-21.389%
2025-06-06	202.7200	205.6500	199.3000	200.4400	-4.430%	54	214	-21.173%
2025-06-05	201.1600	215.7600	201.1600	209.7300	+12.005%	95	190	-24.665%
2025-06-04	187.2500	187.2500	187.2500	187.2500	+5.791%	4	164	-15.621%
2025-06-03	177.0000	177.0000	177.0000	177.0000	-2.694%	1	164	-10.734%
2025-06-02	181.9000	181.9000	181.9000	181.9000	+3.206%	10	165	-13.139%
2025-05-29	176.2500	176.2500	176.2500	176.2500	+0.353%	1	159	-10.355%
2025-05-27	175.8000	175.8000	175.6300	175.6300	-4.756%	6	159	-10.038%
2025-05-23	184.4000	184.4000	184.4000	184.4000	+1.715%	4	162	-14.317%
2025-05-21	181.2900	181.2900	181.2900	181.2900	+0.767%	1	162	-12.847%
2025-05-20	180.3500	180.3500	179.9100	179.9100	-2.180%	20	162	-12.178%
2025-05-19	184.2600	185.3500	183.7500	183.9200	+0.256%	15	162	-14.093%
2025-05-15	185.0000	185.5000	183.4500	183.4500	+1.147%	15	163	-13.873%
2025-05-14	184.9200	184.9200	180.8500	181.3700	-1.808%	192	160	-12.885%
2025-05-13	188.9400	189.4200	184.6000	184.7100	-3.697%	169	231	-14.461%
2025-05-12	194.2300	194.2300	191.7500	191.8000	-3.473%	134	180	-17.623%
2025-05-09	205.1000	205.1000	198.7000	198.7000	-3.986%	184	178	-20.483%
2025-05-08	208.3400	208.3400	205.4500	206.9500	-3.091%	22	153	-23.653%
2025-05-06	213.5500	213.5500	213.5500	213.5500	+1.362%	3	145	-26.013%
2025-05-05	210.9000	210.9000	208.4800	210.6800	+2.786%	24	145	-25.005%
2025-05-02	207.7100	207.7100	204.9700	204.9700	-2.867%	22	145	-22.916%
2025-05-01	207.4600	211.0200	206.7400	211.0200	-1.751%	23	134	-25.126%
2025-04-30	214.7800	214.7800	214.7800	214.7800	+2.106%	1	121	-26.436%
2025-04-29	209.0500	210.4500	209.0500	210.3500	+2.186%	28	120	-24.887%
2025-04-28	205.8500	205.8500	205.8500	205.8500	-1.578%	50	109	-23.245%
2025-04-25	216.4500	216.4500	209.1500	209.1500	-6.316%	124	59	-24.456%
2025-04-23	227.8500	227.8500	222.9500	223.2500	-5.282%	27	48	-29.227%
2025-04-22	235.7000	235.7000	235.7000	235.7000	-4.070%	2	27	-32.966%
2025-04-21	245.0000	245.7000	245.0000	245.7000	+4.705%	20	25	-35.694%
2025-04-17	234.0000	235.3100	234.0000	234.6600	-1.651%	21	22	-32.669%
2025-04-16	239.4000	239.4000	238.6000	238.6000	+3.134%	20	22	-33.780%
2025-04-11	231.3500	231.3500	231.3500	231.3500	-6.487%	4	8	-31.705%
2025-04-09	247.4000	247.4000	247.4000	247.4000	+2.899%	1	6	-36.136%
2025-04-04	238.2200	240.4300	238.2200	240.4300	0.000%	10	5	-34.284%