Dark

TSLA20271217P450
TSLA Dec 17 2027 450.00 Put (TSLA271217P00450000)
option OPRA

EOD

Sep 21, 2026

113.40-5.696%(-6.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	113.7000	113.7000	113.4000	113.4000	-5.696%	2	2,823	0.000%
2026-09-18	118.1600	120.2500	118.1500	120.2500	+1.477%	25	2,823	-5.696%
2026-09-17	119.0300	119.0300	118.5000	118.5000	-1.985%	4	2,822	-4.304%
2026-09-16	120.9000	120.9000	120.9000	120.9000	-2.342%	2	2,820	-6.203%
2026-09-14	123.8000	123.8000	123.8000	123.8000	+2.246%	1	2,822	-8.401%
2026-09-08	121.0800	121.0800	121.0800	121.0800	-4.968%	1	2,822	-6.343%
2026-09-04	128.1000	128.1400	127.4100	127.4100	+10.312%	9	2,817	-10.996%
2026-09-03	118.6200	119.5000	115.5000	115.5000	-5.906%	6	2,817	-1.818%
2026-08-31	122.7500	122.7500	122.7500	122.7500	-7.008%	9	2,823	-7.617%
2026-08-28	129.5000	132.0500	128.6000	132.0000	-2.150%	26	2,823	-14.091%
2026-08-26	134.9000	134.9000	134.9000	134.9000	+3.961%	14	2,824	-15.938%
2026-08-24	127.8000	129.7600	127.8000	129.7600	-6.175%	5	2,824	-12.608%
2026-08-19	138.3000	138.3000	138.3000	138.3000	-0.860%	30	2,827	-18.004%
2026-08-18	139.5000	139.5000	139.5000	139.5000	+0.977%	30	2,827	-18.710%
2026-08-17	138.6400	138.6600	138.1500	138.1500	-2.746%	15	2,797	-17.915%
2026-08-13	142.0500	142.0500	142.0500	142.0500	-2.068%	4	2,805	-20.169%
2026-08-11	145.0500	145.0500	145.0500	145.0500	-0.888%	24	2,805	-21.820%
2026-08-10	146.5300	146.5300	146.3500	146.3500	-4.998%	47	2,805	-22.515%
2026-08-06	154.0500	154.0500	154.0500	154.0500	+1.750%	3	2,758	-26.388%
2026-08-05	151.4000	151.4000	151.4000	151.4000	+0.405%	1	2,761	-25.099%
2026-08-04	152.5000	152.5000	150.7900	150.7900	-0.139%	8	2,761	-24.796%
2026-08-03	152.4200	154.0000	151.0000	151.0000	-4.430%	45	2,762	-24.901%
2026-07-31	159.5500	162.6200	158.0000	158.0000	-2.361%	5	2,737	-28.228%
2026-07-30	162.3000	163.3500	160.1500	161.8200	-1.719%	13	2,737	-29.922%
2026-07-29	164.6500	164.6500	164.6500	164.6500	+2.458%	1	2,733	-31.127%
2026-07-28	164.3300	164.3300	160.7000	160.7000	-0.551%	44	2,732	-29.434%
2026-07-27	161.8100	163.3100	161.1000	161.5900	+2.272%	12	2,732	-29.822%
2026-07-24	154.0100	161.9500	153.1400	158.0000	+4.573%	43	2,722	-28.228%
2026-07-23	150.6500	152.3800	150.6500	151.0900	+22.668%	8	2,723	-24.945%
2026-07-20	119.0500	123.1700	118.5700	123.1700	+6.181%	38	2,720	-7.932%
2026-07-16	116.0000	116.0000	116.0000	116.0000	+0.738%	1	2,728	-2.241%
2026-07-13	113.9500	115.2000	113.9500	115.1500	+5.497%	7	2,729	-1.520%
2026-07-10	109.6500	109.6500	109.1500	109.1500	+2.923%	2	2,728	+3.894%
2026-07-06	106.6700	106.6700	106.0500	106.0500	+4.277%	20	2,728	+6.931%
2026-07-01	102.0000	102.0000	100.5200	101.7000	-4.120%	18	2,736	+11.504%
2026-06-30	106.0700	106.0700	106.0700	106.0700	-2.420%	165	2,743	+6.911%
2026-06-29	114.5100	114.5100	108.7000	108.7000	-13.248%	5	2,586	+4.324%
2026-06-26	125.3000	125.3000	125.3000	125.3000	-0.358%	1	2,583	-9.497%
2026-06-25	125.7500	125.7500	125.7500	125.7500	+2.821%	5	2,582	-9.821%
2026-06-23	119.3000	122.3000	119.3000	122.3000	+9.099%	4	2,582	-7.277%
2026-06-22	112.3500	112.3500	112.1000	112.1000	-6.232%	651	2,562	+1.160%
2026-06-18	120.9500	121.5500	119.5500	119.5500	+5.210%	38	2,419	-5.144%
2026-06-16	113.6300	113.6300	113.6300	113.6300	-4.215%	1	2,419	-0.202%
2026-06-12	118.6300	118.6300	118.6300	118.6300	-2.120%	1	2,419	-4.409%
2026-06-11	121.2000	121.2000	121.2000	121.2000	-4.341%	15	2,419	-6.436%
2026-06-10	125.8000	126.8000	124.2100	126.7000	+11.581%	5	2,434	-10.497%
2026-06-08	113.1700	113.5500	113.1700	113.5500	-4.979%	6	2,433	-0.132%
2026-06-05	112.2000	119.5000	112.2000	119.5000	+13.701%	4	2,438	-5.105%
2026-06-03	104.5000	105.1000	104.0000	105.1000	-1.867%	4	2,440	+7.897%
2026-06-02	110.4700	110.4700	107.0000	107.1000	-0.186%	24	2,441	+5.882%
2026-06-01	107.3000	107.3000	107.3000	107.3000	+7.246%	20	2,442	+5.685%
2026-05-28	102.0900	102.0900	100.0500	100.0500	-1.574%	3	2,442	+13.343%
2026-05-27	100.2700	101.6500	100.2700	101.6500	-2.269%	19	2,440	+11.559%
2026-05-26	104.0100	104.0100	104.0100	104.0100	+0.106%	1	2,450	+9.028%
2026-05-22	103.9000	103.9000	103.9000	103.9000	-3.133%	2	2,450	+9.143%
2026-05-21	110.2300	110.2300	107.2600	107.2600	-2.659%	25	2,448	+5.724%
2026-05-20	110.0700	110.1900	110.0700	110.1900	-3.630%	2	2,448	+2.913%
2026-05-19	114.3400	114.3400	114.3400	114.3400	+2.602%	10	2,460	-0.822%
2026-05-18	111.8200	111.8200	111.4400	111.4400	+4.934%	2	2,460	+1.759%
2026-05-15	106.2000	106.2000	106.2000	106.2000	+5.819%	3	2,460	+6.780%
2026-05-14	101.8900	101.8900	100.3600	100.3600	-0.288%	3	2,449	+12.993%
2026-05-13	102.0000	102.0000	100.0000	100.6500	-5.092%	16	2,451	+12.668%
2026-05-12	101.7300	106.0500	101.7300	106.0500	+4.896%	17	2,451	+6.931%
2026-05-11	102.3000	102.5000	100.8100	101.1000	-3.897%	269	2,451	+12.166%
2026-05-08	105.0000	105.2000	103.8200	105.2000	-6.281%	65	2,447	+7.795%
2026-05-07	110.0500	112.2500	109.7100	112.2500	-7.001%	43	2,452	+1.024%
2026-05-04	120.7000	120.7000	120.7000	120.7000	+1.977%	5	2,479	-6.048%
2026-05-01	118.3600	118.3600	118.3600	118.3600	-3.474%	1	2,479	-4.191%
2026-04-30	127.2000	127.2000	122.6200	122.6200	-2.983%	3	2,479	-7.519%
2026-04-29	126.7000	126.7900	126.3900	126.3900	-4.054%	119	2,480	-10.278%
2026-04-27	131.7300	131.7300	131.7300	131.7300	+2.394%	1	2,540	-13.915%
2026-04-23	125.9800	128.6500	125.9800	128.6500	+4.807%	2	2,539	-11.854%
2026-04-21	122.7500	122.7500	122.7500	122.7500	+0.180%	1	2,539	-7.617%
2026-04-20	123.3000	123.3000	122.5300	122.5300	+2.458%	9	2,539	-7.451%
2026-04-17	122.3000	122.3000	116.9000	119.5900	-3.323%	58	2,548	-5.176%
2026-04-15	123.7300	123.8500	123.7000	123.7000	-11.485%	38	2,550	-8.327%
2026-04-13	139.7500	139.7500	139.7500	139.7500	-4.660%	1	2,550	-18.855%
2026-04-09	146.5800	146.5800	146.5800	146.5800	+1.933%	1	2,549	-22.636%
2026-04-06	143.8000	143.8000	143.8000	143.8000	+4.256%	2	2,549	-21.140%
2026-04-02	137.9300	137.9300	137.9300	137.9300	+7.322%	2	2,547	-17.784%
2026-04-01	130.0500	130.0500	128.5200	128.5200	-2.229%	12	2,547	-11.765%
2026-03-31	136.2600	136.3500	131.4500	131.4500	-8.096%	6	2,547	-13.731%
2026-03-30	143.0300	143.0300	143.0300	143.0300	+7.825%	10	2,550	-20.716%
2026-03-26	131.8900	132.6500	131.8900	132.6500	+4.531%	3	2,550	-14.512%
2026-03-24	127.2900	127.2900	126.9000	126.9000	-0.549%	12	2,548	-10.638%
2026-03-23	131.2500	131.2500	127.6000	127.6000	-5.761%	52	2,548	-11.129%
2026-03-20	132.0000	135.7900	131.5800	135.4000	+4.572%	23	2,558	-16.248%
2026-03-19	129.0000	129.4800	128.8100	129.4800	+7.533%	56	2,558	-12.419%
2026-03-18	119.6500	120.4100	119.5000	120.4100	-2.541%	21	2,535	-5.822%
2026-03-16	123.4100	123.5500	123.4100	123.5500	-0.747%	6	2,515	-8.215%
2026-03-12	124.4800	124.4800	124.4800	124.4800	+2.394%	1	2,521	-8.901%
2026-03-10	121.5700	121.5700	121.5700	121.5700	-8.180%	2	2,521	-6.720%
2026-03-09	132.6100	132.6100	132.4000	132.4000	+6.252%	3	2,521	-14.350%
2026-03-06	126.1500	126.1500	124.6100	124.6100	+3.043%	3	2,520	-8.996%
2026-03-05	120.0000	120.9300	120.0000	120.9300	-4.704%	14	2,520	-6.227%
2026-03-03	128.5500	128.5500	126.6500	126.9000	+1.382%	8	2,529	-10.638%
2026-02-27	125.0200	125.1700	125.0200	125.1700	+1.731%	2	2,524	-9.403%
2026-02-24	123.0400	123.0400	123.0400	123.0400	-3.331%	1	2,523	-7.835%
2026-02-23	124.9000	127.2800	124.9000	127.2800	+5.556%	5	2,523	-10.905%
2026-02-20	120.5800	120.5800	120.5800	120.5800	-0.635%	1	2,522	-5.955%
2026-02-18	121.3500	121.3500	121.3500	121.3500	+0.839%	5	2,522	-6.551%
2026-02-13	120.3400	120.3400	120.3400	120.3400	+2.723%	3	2,527	-5.767%
2026-02-12	117.1500	117.1500	117.1500	117.1500	-0.830%	1	2,527	-3.201%
2026-02-11	115.9500	118.1300	115.9500	118.1300	-0.698%	3	2,527	-4.004%
2026-02-10	119.6800	119.6800	118.9600	118.9600	-1.686%	2	2,527	-4.674%
2026-02-09	120.4500	121.0000	120.4500	121.0000	-1.626%	2	2,527	-6.281%
2026-02-06	126.1000	126.1000	123.0000	123.0000	-6.889%	55	2,527	-7.805%
2026-02-05	132.1000	132.1000	132.1000	132.1000	+4.742%	31	2,579	-14.156%
2026-02-04	128.1000	130.6500	126.1200	126.1200	+2.745%	23	2,579	-10.086%
2026-02-03	118.1500	123.4400	118.1500	122.7500	+2.797%	7	2,600	-7.617%
2026-02-02	122.0000	122.4000	119.4100	119.4100	-3.249%	13	2,598	-5.033%
2026-01-29	120.8000	123.4200	120.8000	123.4200	+7.238%	19	2,588	-8.119%
2026-01-23	114.2000	115.0900	113.7800	115.0900	-1.151%	7	2,591	-1.468%
2026-01-21	121.5500	121.5500	116.4300	116.4300	-3.056%	21	2,589	-2.602%
2026-01-20	120.6500	120.6500	119.9800	120.1000	+2.579%	6	2,610	-5.579%
2026-01-16	117.8200	118.1400	116.5700	117.0800	-1.198%	10	2,615	-3.143%
2026-01-15	118.2000	118.6000	118.2000	118.5000	-0.961%	3	2,615	-4.304%
2026-01-14	119.3500	121.2500	119.3200	119.6500	+1.700%	21	2,615	-5.224%
2026-01-13	117.2000	117.6500	116.9400	117.6500	+1.598%	4	2,615	-3.612%
2026-01-12	118.6800	118.6800	115.8000	115.8000	-2.320%	14	2,615	-2.073%
2026-01-09	119.0000	119.0000	118.2500	118.5500	-4.441%	13	2,619	-4.344%
2026-01-08	124.0300	124.0600	124.0300	124.0600	+1.472%	2	2,627	-8.593%
2026-01-07	124.7700	124.7700	122.2600	122.2600	-2.387%	4	2,627	-7.247%
2026-01-06	122.0000	125.9500	122.0000	125.2500	+5.696%	10	2,626	-9.461%
2026-01-05	118.9500	119.0000	118.5000	118.5000	-4.242%	4	2,620	-4.304%
2026-01-02	121.2000	124.2500	121.2000	123.7500	+3.211%	29	2,620	-8.364%
2025-12-31	120.1500	120.1500	119.3000	119.9000	+0.042%	10	2,611	-5.421%
2025-12-30	118.5000	119.8500	118.5000	119.8500	+2.524%	4	2,611	-5.382%
2025-12-29	115.7500	116.9000	115.7500	116.9000	+3.360%	4	2,608	-2.994%
2025-12-26	113.2500	113.2500	113.1000	113.1000	+0.775%	3	2,605	+0.265%
2025-12-24	112.2400	112.2400	112.2300	112.2300	+1.108%	2	2,605	+1.043%
2025-12-23	112.1300	112.1300	110.8700	111.0000	+0.271%	18	2,605	+2.162%
2025-12-22	111.1500	111.6600	110.5800	110.7000	-3.158%	500	2,610	+2.439%
2025-12-19	114.7600	114.7600	114.1200	114.3100	+0.219%	26	2,804	-0.796%
2025-12-18	114.6600	114.6600	114.0600	114.0600	-3.625%	481	2,785	-0.579%
2025-12-17	114.2200	118.3500	114.2100	118.3500	+2.868%	17	2,407	-4.183%
2025-12-16	120.0000	120.0000	114.6400	115.0500	-1.262%	486	2,393	-1.434%
2025-12-15	116.6500	117.5000	116.4800	116.5200	-4.115%	476	2,578	-2.678%
2025-12-12	120.7400	121.5200	120.7400	121.5200	-2.784%	4	2,363	-6.682%
2025-12-11	125.0000	125.0000	125.0000	125.0000	+2.627%	1	2,361	-9.280%
2025-12-10	123.8600	123.8600	121.8000	121.8000	-1.504%	30	2,360	-6.897%
2025-12-09	122.8500	123.6600	122.8500	123.6600	-2.630%	73	2,365	-8.297%
2025-12-08	127.0000	127.0000	127.0000	127.0000	+3.479%	1	2,372	-10.709%
2025-12-05	121.4000	122.7300	121.4000	122.7300	-0.848%	27	2,372	-7.602%
2025-12-04	123.7900	124.2400	123.2500	123.7800	-0.889%	14	2,360	-8.386%
2025-12-03	127.0000	127.0000	124.6200	124.8900	-3.336%	14	2,359	-9.200%
2025-12-02	129.1200	130.7000	128.7500	129.2000	-0.039%	163	2,357	-12.229%
2025-12-01	132.2400	132.2400	129.2500	129.2500	-1.599%	4	2,267	-12.263%
2025-11-28	131.8500	131.8500	131.3500	131.3500	-3.998%	4	2,267	-13.666%
2025-11-26	136.9000	136.9000	136.8200	136.8200	-0.726%	2	2,266	-17.117%
2025-11-24	137.9800	137.9800	137.8200	137.8200	-5.841%	2	2,266	-17.719%
2025-11-21	146.3700	146.3700	146.3700	146.3700	+6.559%	1	2,266	-22.525%
2025-11-20	137.3600	137.3600	137.3600	137.3600	-4.011%	10	2,266	-17.443%
2025-11-19	143.1000	143.1000	143.1000	143.1000	+0.435%	1	2,266	-20.755%
2025-11-18	142.4800	142.4800	142.4800	142.4800	+1.007%	5	2,267	-20.410%
2025-11-17	141.5500	141.5500	137.2000	141.0600	-1.184%	45	2,262	-19.609%
2025-11-14	147.7000	148.2000	141.3500	142.7500	-1.450%	86	2,257	-20.560%
2025-11-13	142.2500	144.8500	142.2500	144.8500	+8.910%	13	2,235	-21.712%
2025-11-11	131.7700	133.0000	131.7700	133.0000	+2.111%	14	2,226	-14.737%
2025-11-10	130.5300	130.5300	130.2500	130.2500	-7.407%	2	2,236	-12.937%
2025-11-07	136.6500	140.6700	136.6500	140.6700	+5.807%	12	2,235	-19.386%
2025-11-06	132.8300	133.2500	132.6100	132.9500	+3.916%	45	2,226	-14.705%
2025-11-05	131.4700	131.5600	127.9400	127.9400	-2.142%	18	2,245	-11.365%
2025-11-04	128.0300	130.9000	128.0300	130.7400	+5.862%	3	2,244	-13.263%
2025-11-03	126.5000	126.5000	122.7500	123.5000	-2.794%	14	2,252	-8.178%
2025-10-31	126.9500	127.8200	126.5100	127.0500	-1.679%	8	2,252	-10.744%
2025-10-30	126.3900	129.7000	124.6500	129.2200	+4.844%	55	2,252	-12.243%
2025-10-29	123.1000	123.6500	123.1000	123.2500	-0.845%	15	2,235	-7.992%
2025-10-28	122.3000	124.3000	122.3000	124.3000	-1.074%	549	2,224	-8.769%
2025-10-27	126.0000	126.6000	123.3500	125.6500	-4.332%	20	2,325	-9.749%
2025-10-24	129.6800	131.3400	129.6800	131.3400	+2.609%	24	2,325	-13.659%
2025-10-23	134.2500	134.2500	127.0000	128.0000	-2.290%	6	2,303	-11.406%
2025-10-22	129.7900	133.1500	129.7900	131.0000	+1.669%	218	2,304	-13.435%
2025-10-21	129.4900	130.3200	128.2100	128.8500	-0.732%	18	2,473	-11.991%
2025-10-20	129.9800	130.6700	128.7600	129.8000	-1.942%	212	2,465	-12.635%
2025-10-17	132.6500	132.6500	132.3700	132.3700	-2.955%	3	2,264	-14.331%
2025-10-16	134.1700	136.4000	134.1700	136.4000	+3.013%	268	2,265	-16.862%
2025-10-15	133.3500	133.3500	132.4100	132.4100	-1.407%	7	2,465	-14.357%
2025-10-14	137.1000	137.1000	132.7900	134.3000	+0.374%	6	2,468	-15.562%
2025-10-13	134.6400	134.6400	133.8000	133.8000	-3.893%	4	2,465	-15.247%
2025-10-10	139.2200	139.2200	139.2200	139.2200	+5.975%	1	2,469	-18.546%
2025-10-09	133.1100	133.1100	131.3700	131.3700	-0.898%	2	2,469	-13.679%
2025-10-08	134.4000	134.4000	132.5600	132.5600	+0.318%	3	2,467	-14.454%
2025-10-07	128.8100	132.1400	128.3700	132.1400	+2.673%	9	2,459	-14.182%
2025-10-06	132.7000	132.7000	128.7000	128.7000	-3.429%	10	2,459	-11.888%
2025-10-03	133.2700	133.2700	133.2700	133.2700	+0.612%	3	2,457	-14.910%
2025-10-02	124.6700	132.4600	124.6700	132.4600	+5.210%	19	2,454	-14.389%
2025-10-01	129.5200	129.7000	125.5000	125.9000	-3.451%	522	2,447	-9.929%
2025-09-30	133.1000	133.1000	130.4000	130.4000	-0.443%	62	2,022	-13.037%
2025-09-29	129.3200	131.8500	129.3200	130.9800	-1.976%	1,681	2,023	-13.422%
2025-09-26	133.5200	133.6800	133.4500	133.6200	-1.103%	23	434	-15.132%
2025-09-25	135.1100	135.1100	135.1100	135.1100	+2.511%	1	442	-16.068%
2025-09-24	131.8000	131.8000	131.8000	131.8000	-1.259%	1	441	-13.961%
2025-09-23	132.6000	133.4800	132.6000	133.4800	-0.217%	151	440	-15.043%
2025-09-22	133.7500	133.7700	133.3500	133.7700	-2.358%	56	345	-15.228%
2025-09-19	136.9800	137.0000	136.9500	137.0000	-0.653%	11	317	-17.226%
2025-09-18	137.7500	137.9000	137.7500	137.9000	+1.115%	46	321	-17.766%
2025-09-17	137.0000	137.0000	136.3800	136.3800	-1.052%	12	367	-16.850%
2025-09-16	138.9700	139.0500	137.8300	137.8300	-0.827%	31	378	-17.725%
2025-09-15	138.5000	140.3500	138.3700	138.9800	-5.687%	92	384	-18.406%
2025-09-12	151.9000	151.9000	147.3600	147.3600	-5.659%	130	451	-23.046%
2025-09-11	161.0000	161.0000	156.1900	156.2000	-4.523%	9	339	-27.401%
2025-09-10	160.4600	163.6000	160.4600	163.6000	-0.854%	3	332	-30.685%
2025-09-08	165.0100	165.0100	165.0100	165.0100	+0.985%	1	330	-31.277%
2025-09-05	161.4000	165.5000	161.4000	163.4000	-3.428%	4	329	-30.600%
2025-09-04	169.2000	169.2000	169.2000	169.2000	+2.051%	1	328	-32.979%
2025-09-03	170.0000	170.0000	165.8000	165.8000	-2.871%	9	327	-31.604%
2025-08-29	165.5500	171.0100	165.5500	170.7000	+3.505%	6	321	-33.568%
2025-08-28	165.8500	165.8500	164.9200	164.9200	-0.127%	5	321	-31.239%
2025-08-25	165.1300	165.1300	165.1300	165.1300	-2.319%	1	321	-31.327%
2025-08-22	174.0000	174.0000	169.0500	169.0500	-3.697%	8	322	-32.919%
2025-08-21	175.5400	175.5400	175.5400	175.5400	-0.261%	2	319	-35.399%
2025-08-20	177.5500	177.5500	176.0000	176.0000	+1.734%	6	317	-35.568%
2025-08-19	173.0000	173.0000	173.0000	173.0000	+1.891%	1	316	-34.451%
2025-08-18	170.6900	170.6900	169.7900	169.7900	-1.628%	7	316	-33.212%
2025-08-15	171.1400	173.2000	171.1400	172.6000	+1.066%	8	317	-34.299%
2025-08-14	170.8200	172.2700	170.7800	170.7800	+0.850%	3	321	-33.599%
2025-08-13	166.6000	169.3400	166.6000	169.3400	-0.482%	3	320	-33.034%
2025-08-12	169.0400	170.1600	169.0400	170.1600	-1.299%	2	321	-33.357%
2025-08-08	172.4000	172.4000	172.4000	172.4000	-2.378%	1	319	-34.223%
2025-08-07	176.6000	176.6000	176.6000	176.6000	-0.479%	8	320	-35.787%
2025-08-06	181.1000	181.1000	177.4500	177.4500	-2.714%	35	328	-36.095%
2025-08-05	181.5000	183.5300	181.5000	182.4000	-0.011%	100	321	-37.829%
2025-08-04	182.3000	184.2000	182.3000	182.4200	-2.266%	27	273	-37.836%
2025-08-01	185.3500	186.6500	183.6500	186.6500	+3.122%	14	256	-39.245%
2025-07-31	180.1000	181.0000	180.1000	181.0000	+3.358%	11	245	-37.348%
2025-07-28	179.3000	179.4500	173.8300	175.1200	-2.868%	52	234	-35.244%
2025-07-25	180.8000	180.8000	180.2700	180.2900	-3.018%	4	208	-37.101%
2025-07-24	188.0000	188.0000	185.7000	185.9000	+6.387%	28	206	-38.999%
2025-07-23	175.0000	175.0000	174.5000	174.7400	-1.277%	61	191	-35.104%
2025-07-18	177.9500	177.9500	177.0000	177.0000	-2.399%	22	181	-35.932%
2025-07-16	181.3500	181.3500	181.3500	181.3500	-1.215%	1	180	-37.469%
2025-07-14	183.5800	183.5800	183.5800	183.5800	-0.065%	8	181	-38.229%
2025-07-11	184.4000	184.4000	183.7000	183.7000	-4.118%	51	181	-38.269%
2025-07-09	193.0500	193.3000	191.5900	191.5900	-1.186%	22	194	-40.811%
2025-07-08	193.8200	193.8900	193.1000	193.8900	-0.996%	16	198	-41.513%
2025-07-07	199.2000	199.2000	195.3000	195.8400	+1.053%	30	212	-42.096%
2025-07-01	197.7000	199.2500	193.7500	193.8000	+3.992%	28	213	-41.486%
2025-06-30	186.3500	186.3600	186.3500	186.3600	+0.861%	7	206	-39.150%
2025-06-26	186.0000	186.0000	184.7700	184.7700	-1.823%	54	206	-38.626%
2025-06-25	188.7700	188.7700	188.2000	188.2000	+5.624%	4	198	-39.745%
2025-06-23	178.1800	178.1800	178.1800	178.1800	-6.824%	2	197	-36.356%
2025-06-20	193.0000	193.0000	191.2300	191.2300	-0.110%	32	197	-40.700%
2025-06-18	190.5800	191.4400	189.9900	191.4400	+0.758%	23	199	-40.765%
2025-06-13	190.0000	190.0000	190.0000	190.0000	-0.357%	2	199	-40.316%
2025-06-11	189.4700	190.6800	189.4700	190.6800	-0.010%	2	199	-40.529%
2025-06-10	193.7800	193.7800	190.7000	190.7000	-5.120%	20	199	-40.535%
2025-06-09	210.0200	210.0200	200.9900	200.9900	+0.274%	4	215	-43.579%
2025-06-06	202.7200	205.6500	199.3000	200.4400	-4.430%	54	214	-43.424%
2025-06-05	201.1600	215.7600	201.1600	209.7300	+12.005%	95	190	-45.930%
2025-06-04	187.2500	187.2500	187.2500	187.2500	+5.791%	4	164	-39.439%
2025-06-03	177.0000	177.0000	177.0000	177.0000	-2.694%	1	164	-35.932%
2025-06-02	181.9000	181.9000	181.9000	181.9000	+3.206%	10	165	-37.658%
2025-05-29	176.2500	176.2500	176.2500	176.2500	+0.353%	1	159	-35.660%
2025-05-27	175.8000	175.8000	175.6300	175.6300	-4.756%	6	159	-35.432%
2025-05-23	184.4000	184.4000	184.4000	184.4000	+1.715%	4	162	-38.503%
2025-05-21	181.2900	181.2900	181.2900	181.2900	+0.767%	1	162	-37.448%
2025-05-20	180.3500	180.3500	179.9100	179.9100	-2.180%	20	162	-36.968%
2025-05-19	184.2600	185.3500	183.7500	183.9200	+0.256%	15	162	-38.343%
2025-05-15	185.0000	185.5000	183.4500	183.4500	+1.147%	15	163	-38.185%
2025-05-14	184.9200	184.9200	180.8500	181.3700	-1.808%	192	160	-37.476%
2025-05-13	188.9400	189.4200	184.6000	184.7100	-3.697%	169	231	-38.606%
2025-05-12	194.2300	194.2300	191.7500	191.8000	-3.473%	134	180	-40.876%
2025-05-09	205.1000	205.1000	198.7000	198.7000	-3.986%	184	178	-42.929%
2025-05-08	208.3400	208.3400	205.4500	206.9500	-3.091%	22	153	-45.204%
2025-05-06	213.5500	213.5500	213.5500	213.5500	+1.362%	3	145	-46.898%
2025-05-05	210.9000	210.9000	208.4800	210.6800	+2.786%	24	145	-46.174%
2025-05-02	207.7100	207.7100	204.9700	204.9700	-2.867%	22	145	-44.675%
2025-05-01	207.4600	211.0200	206.7400	211.0200	-1.751%	23	134	-46.261%
2025-04-30	214.7800	214.7800	214.7800	214.7800	+2.106%	1	121	-47.202%
2025-04-29	209.0500	210.4500	209.0500	210.3500	+2.186%	28	120	-46.090%
2025-04-28	205.8500	205.8500	205.8500	205.8500	-1.578%	50	109	-44.911%
2025-04-25	216.4500	216.4500	209.1500	209.1500	-6.316%	124	59	-45.781%
2025-04-23	227.8500	227.8500	222.9500	223.2500	-5.282%	27	48	-49.205%
2025-04-22	235.7000	235.7000	235.7000	235.7000	-4.070%	2	27	-51.888%
2025-04-21	245.0000	245.7000	245.0000	245.7000	+4.705%	20	25	-53.846%
2025-04-17	234.0000	235.3100	234.0000	234.6600	-1.651%	21	22	-51.675%
2025-04-16	239.4000	239.4000	238.6000	238.6000	+3.134%	20	22	-52.473%
2025-04-11	231.3500	231.3500	231.3500	231.3500	-6.487%	4	8	-50.983%
2025-04-09	247.4000	247.4000	247.4000	247.4000	+2.899%	1	6	-54.163%
2025-04-04	238.2200	240.4300	238.2200	240.4300	0.000%	10	5	-52.835%