Dark

TSLA20271217P430
TSLA Dec 17 2027 430.00 Put (TSLA271217P00430000)
option OPRA

EOD

Sep 21, 2026

99.85-4.760%(-4.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	99.8500	99.8500	99.8500	99.8500	-4.760%	2	1,331	0.000%
2026-09-17	104.8400	104.8400	104.8400	104.8400	-1.964%	1	1,331	-4.760%
2026-09-14	105.6000	108.2500	105.6000	106.9400	+0.037%	21	1,332	-6.630%
2026-09-10	108.7500	108.7500	106.9000	106.9000	+2.937%	203	1,333	-6.595%
2026-09-09	104.8000	104.8000	103.8500	103.8500	-3.753%	11	1,236	-3.852%
2026-09-08	107.9000	107.9000	107.9000	107.9000	-5.101%	1	1,235	-7.461%
2026-09-04	113.7000	113.7000	113.7000	113.7000	+10.496%	100	1,187	-12.181%
2026-09-03	107.0000	107.0000	101.1000	102.9000	-9.832%	40	1,187	-2.964%
2026-09-01	114.1000	114.1200	114.1000	114.1200	+6.059%	9	1,173	-12.504%
2026-08-31	112.0000	112.0000	107.6000	107.6000	-8.308%	12	1,166	-7.203%
2026-08-28	117.3500	117.3500	117.3500	117.3500	+1.893%	1	1,166	-14.913%
2026-08-27	115.1700	115.1700	115.1700	115.1700	+0.779%	1	1,166	-13.302%
2026-08-24	114.8000	114.8000	114.2800	114.2800	-6.458%	2	1,167	-12.627%
2026-08-20	122.1700	122.1700	122.1700	122.1700	+2.406%	1	1,168	-18.270%
2026-08-19	120.1300	120.1300	119.3000	119.3000	-4.238%	2	1,167	-16.303%
2026-08-18	124.5200	124.5900	124.5200	124.5800	+0.687%	4	1,168	-19.851%
2026-08-17	123.7000	123.7300	123.6800	123.7300	+0.373%	4	1,169	-19.300%
2026-08-14	121.1500	123.2700	121.1500	123.2700	-5.576%	25	1,171	-18.999%
2026-08-12	128.0000	132.5000	128.0000	130.5500	-0.662%	14	1,190	-23.516%
2026-08-07	136.4600	136.4600	131.4200	131.4200	-3.580%	4	1,188	-24.022%
2026-08-06	139.5200	139.5200	136.3000	136.3000	-5.070%	27	1,188	-26.742%
2026-07-31	145.0800	145.0800	143.5800	143.5800	-3.979%	11	1,195	-30.457%
2026-07-28	147.7300	149.5300	147.6600	149.5300	+2.932%	3	1,185	-33.224%
2026-07-27	144.1000	145.8300	144.1000	145.2700	+0.945%	14	1,185	-31.266%
2026-07-24	140.4200	144.5700	140.4200	143.9100	+5.367%	41	1,181	-30.616%
2026-07-23	127.7500	136.5800	127.7500	136.5800	+25.234%	38	1,180	-26.893%
2026-07-20	109.0600	109.0600	109.0600	109.0600	+1.783%	1	1,163	-8.445%
2026-07-17	107.1500	107.1500	107.1500	107.1500	+3.928%	1	1,163	-6.813%
2026-07-13	101.3500	103.1000	101.3500	103.1000	+6.289%	20	1,164	-3.152%
2026-07-10	97.0000	97.0000	97.0000	97.0000	-6.731%	1	1,144	+2.938%
2026-07-09	104.0000	104.0000	104.0000	104.0000	+1.315%	1	1,144	-3.990%
2026-07-08	102.6500	102.6500	102.6500	102.6500	+9.225%	4	1,144	-2.728%
2026-07-06	96.1500	96.1500	93.9800	93.9800	+2.152%	4	1,144	+6.246%
2026-07-02	92.0000	92.0000	92.0000	92.0000	+0.822%	1	1,144	+8.533%
2026-07-01	92.5000	94.1000	90.2000	91.2500	-1.723%	19	1,144	+9.425%
2026-06-30	93.1000	93.1000	92.8500	92.8500	-7.196%	43	1,130	+7.539%
2026-06-29	100.0500	100.0500	100.0500	100.0500	-8.194%	15	1,087	-0.200%
2026-06-26	108.8900	108.9800	106.6800	108.9800	-2.653%	3	1,082	-8.378%
2026-06-25	111.6000	112.6000	111.6000	111.9500	-1.235%	75	1,084	-10.808%
2026-06-24	112.5000	113.3500	112.5000	113.3500	+3.658%	4	1,066	-11.910%
2026-06-23	109.3500	109.3500	109.3500	109.3500	+10.032%	1	1,067	-8.688%
2026-06-22	99.8500	100.0200	98.9700	99.3800	-5.801%	22	1,068	+0.473%
2026-06-18	105.5000	105.5000	105.5000	105.5000	-0.472%	10	1,059	-5.355%
2026-06-17	106.0000	106.0000	106.0000	106.0000	-2.797%	5	1,059	-5.802%
2026-06-12	109.0500	109.0500	109.0500	109.0500	+1.821%	2	1,059	-8.436%
2026-06-11	107.1000	107.1000	107.1000	107.1000	-6.053%	20	1,059	-6.769%
2026-06-10	113.9500	114.0000	113.9500	114.0000	+1.650%	12	1,065	-12.412%
2026-06-09	112.1500	112.1500	112.1500	112.1500	+7.578%	4	1,053	-10.967%
2026-06-08	104.2500	104.2500	104.2500	104.2500	-1.799%	60	1,053	-4.221%
2026-06-05	96.5700	106.1600	96.5700	106.1600	+10.641%	8	1,058	-5.944%
2026-06-02	97.5800	97.5800	95.9100	95.9500	-1.256%	3	1,062	+4.065%
2026-06-01	95.9000	97.1700	95.6500	97.1700	+9.204%	4	1,061	+2.758%
2026-05-28	89.9000	90.0000	88.9800	88.9800	-1.133%	28	1,058	+12.216%
2026-05-27	88.3000	90.0000	88.3000	90.0000	-1.391%	15	1,045	+10.944%
2026-05-26	91.5600	92.2500	91.1200	91.2700	-1.223%	8	1,053	+9.401%
2026-05-22	95.1000	95.1000	92.4000	92.4000	-3.297%	4	1,047	+8.063%
2026-05-21	95.2500	95.5500	95.2500	95.5500	-4.431%	2	1,045	+4.500%
2026-05-20	99.1500	99.9800	99.1500	99.9800	-0.369%	15	1,045	-0.130%
2026-05-18	96.9100	100.3500	96.9100	100.3500	+6.078%	3	1,049	-0.498%
2026-05-15	94.3600	95.1000	93.6300	94.6000	+3.694%	20	1,049	+5.550%
2026-05-14	91.2000	91.2300	91.2000	91.2300	+1.030%	2	1,035	+9.449%
2026-05-13	92.4200	92.4200	90.0200	90.3000	-3.680%	336	1,034	+10.576%
2026-05-12	94.3200	95.5400	93.7500	93.7500	+4.109%	8	1,034	+6.507%
2026-05-11	94.5300	94.5300	89.5600	90.0500	-4.172%	6	1,034	+10.883%
2026-05-08	95.9200	95.9200	93.4000	93.9700	-3.769%	14	1,256	+6.257%
2026-05-07	97.2600	97.6500	97.2600	97.6500	-4.358%	2	1,246	+2.253%
2026-05-06	104.9000	104.9000	102.1000	102.1000	-3.269%	110	1,246	-2.204%
2026-05-05	105.3300	105.5500	105.3300	105.5500	-0.349%	2	1,228	-5.400%
2026-05-04	105.9200	105.9200	105.9200	105.9200	-5.991%	4	1,230	-5.731%
2026-04-28	112.6700	112.6700	112.6700	112.6700	-4.029%	2	1,226	-11.378%
2026-04-27	117.3300	117.4000	117.3300	117.4000	+1.954%	9	1,228	-14.949%
2026-04-24	115.1500	115.1500	115.1500	115.1500	-2.572%	5	1,223	-13.287%
2026-04-23	117.9400	118.1900	117.9400	118.1900	+9.791%	5	1,223	-15.517%
2026-04-17	107.1000	107.6500	106.1000	107.6500	-2.074%	4	1,225	-7.246%
2026-04-15	111.6200	111.6200	109.9300	109.9300	-14.750%	4	1,227	-9.169%
2026-04-10	128.9500	128.9500	128.9500	128.9500	-3.704%	1	1,230	-22.567%
2026-04-09	133.9100	133.9100	133.9100	133.9100	+2.810%	10	1,229	-25.435%
2026-04-08	130.2500	130.2500	130.2500	130.2500	-0.837%	1	1,239	-23.340%
2026-04-07	134.2000	135.6300	131.3500	131.3500	+0.690%	11	1,238	-23.982%
2026-04-06	125.7000	130.4700	125.7000	130.4500	+6.891%	12	1,244	-23.457%
2026-04-02	121.6000	122.0400	121.6000	122.0400	-0.700%	10	1,256	-18.183%
2026-03-31	122.9000	122.9000	122.9000	122.9000	-4.766%	1	1,256	-18.755%
2026-03-30	124.5300	129.0500	124.5300	129.0500	+2.878%	6	1,256	-22.627%
2026-03-27	124.3000	125.5500	123.1500	125.4400	+12.704%	7	1,260	-20.400%
2026-03-25	111.3000	111.3000	111.3000	111.3000	-1.895%	1	1,267	-10.288%
2026-03-24	115.1000	115.1000	113.4500	113.4500	-2.827%	29	1,267	-11.988%
2026-03-23	114.8300	116.7500	114.8200	116.7500	-4.452%	3	1,273	-14.475%
2026-03-20	116.5400	122.3200	116.5400	122.1900	+6.068%	95	1,276	-18.283%
2026-03-19	115.0000	115.2000	115.0000	115.2000	+4.471%	2	1,251	-13.325%
2026-03-16	110.0800	110.5000	110.0800	110.2700	-2.666%	30	1,251	-9.450%
2026-03-13	113.2900	113.2900	113.2900	113.2900	+0.944%	3	1,238	-11.863%
2026-03-12	112.2300	112.2300	112.2300	112.2300	+0.646%	1	1,238	-11.031%
2026-03-09	111.5100	111.5100	111.5100	111.5100	-0.756%	1	1,239	-10.456%
2026-03-06	112.3600	112.3600	112.3600	112.3600	+3.415%	1	1,240	-11.134%
2026-03-05	108.7000	108.7000	108.6500	108.6500	-0.595%	47	1,240	-8.099%
2026-03-04	109.3000	109.3000	109.3000	109.3000	-3.895%	1	1,221	-8.646%
2026-03-03	115.3500	115.3500	113.4600	113.7300	+2.128%	11	1,220	-12.204%
2026-03-02	115.2500	115.2500	111.3600	111.3600	-0.465%	3	1,216	-10.336%
2026-02-27	111.0000	111.8800	111.0000	111.8800	+4.366%	3	1,217	-10.753%
2026-02-25	106.9600	107.2000	106.9600	107.2000	-5.534%	2	1,217	-6.856%
2026-02-23	111.4800	113.8700	111.4800	113.4800	+2.437%	7	1,217	-12.011%
2026-02-18	108.7900	110.7800	108.7900	110.7800	-3.147%	5	1,212	-9.866%
2026-02-17	112.7300	114.4500	112.0500	114.3800	+6.450%	6	1,216	-12.703%
2026-02-13	111.3200	111.3200	107.4500	107.4500	-3.067%	2	1,219	-7.073%
2026-02-12	103.9500	110.8500	103.9500	110.8500	+2.820%	3	1,219	-9.923%
2026-02-11	108.2900	108.2900	107.3500	107.8100	+0.757%	26	1,218	-7.383%
2026-02-10	107.0000	107.0000	107.0000	107.0000	-0.788%	1	1,242	-6.682%
2026-02-09	108.5200	108.5200	107.8500	107.8500	-3.550%	2	1,243	-7.418%
2026-02-06	112.6000	112.6000	110.7800	111.8200	-6.739%	35	1,242	-10.705%
2026-02-05	118.1100	123.1600	117.7700	119.9000	+5.564%	15	1,212	-16.722%
2026-02-04	108.3700	115.8700	108.3700	113.5800	+3.556%	44	1,212	-12.088%
2026-02-03	108.2800	111.2500	107.0700	109.6800	-0.127%	11	1,225	-8.962%
2026-02-02	111.0500	111.4400	108.4600	109.8200	+3.263%	11	1,225	-9.078%
2026-01-30	108.2000	108.2000	105.8000	106.3500	-4.832%	33	1,214	-6.112%
2026-01-29	104.6000	112.4500	104.6000	111.7500	+4.733%	72	1,208	-10.649%
2026-01-28	107.4500	107.5300	105.5500	106.7000	+1.176%	278	1,143	-6.420%
2026-01-26	105.4600	105.4600	105.4600	105.4600	+0.919%	4	927	-5.320%
2026-01-22	104.8400	104.8400	104.5000	104.5000	-3.178%	74	923	-4.450%
2026-01-21	107.9300	107.9300	107.9300	107.9300	-3.028%	6	923	-7.486%
2026-01-20	108.1500	111.3000	108.1000	111.3000	+4.546%	3	923	-10.288%
2026-01-16	106.4600	106.4600	106.4600	106.4600	-0.038%	5	923	-6.209%
2026-01-15	106.5000	106.5000	106.5000	106.5000	-1.771%	1	923	-6.244%
2026-01-14	107.9000	108.4200	107.9000	108.4200	+3.642%	2	923	-7.904%
2026-01-13	104.7000	104.7000	104.6100	104.6100	-0.844%	2	923	-4.550%
2026-01-12	105.5000	105.5000	105.5000	105.5000	-5.525%	1	923	-5.355%
2026-01-08	113.9500	113.9500	111.6700	111.6700	+0.441%	43	923	-10.585%
2026-01-07	111.1800	111.1800	111.1800	111.1800	-1.975%	1	923	-10.191%
2026-01-06	111.8900	114.3300	111.4400	113.4200	+5.763%	53	922	-11.964%
2026-01-05	107.2400	107.2400	107.2400	107.2400	-3.855%	1	928	-6.891%
2026-01-02	107.3700	112.4700	107.3700	111.5400	+3.326%	8	928	-10.481%
2025-12-31	108.6500	108.6500	107.9500	107.9500	+0.325%	2	922	-7.503%
2025-12-30	108.5000	108.5000	107.5900	107.6000	+1.721%	7	922	-7.203%
2025-12-29	105.7200	105.7800	105.7200	105.7800	+4.474%	4	920	-5.606%
2025-12-23	101.2500	101.2500	101.2500	101.2500	+1.199%	1	916	-1.383%
2025-12-22	101.9500	101.9500	99.7700	100.0500	-3.427%	336	916	-0.200%
2025-12-19	104.2800	104.2800	103.6000	103.6000	+0.300%	4	789	-3.620%
2025-12-18	103.2000	103.2900	103.2000	103.2900	-0.222%	220	786	-3.330%
2025-12-17	103.5200	103.5200	103.5200	103.5200	-0.414%	12	910	-3.545%
2025-12-16	103.8000	104.0500	103.5500	103.9500	-1.516%	223	910	-3.944%
2025-12-15	106.0000	106.5000	105.0200	105.5500	-4.220%	387	827	-5.400%
2025-12-12	109.6200	110.2000	109.6200	110.2000	-2.813%	370	827	-9.392%
2025-12-11	113.3900	113.3900	113.3900	113.3900	+3.223%	1	704	-11.941%
2025-12-10	111.8000	111.8000	109.8500	109.8500	-1.850%	2	704	-9.103%
2025-12-09	111.9100	111.9200	111.9100	111.9200	-1.349%	2	702	-10.784%
2025-12-08	113.4500	113.4500	113.4500	113.4500	+2.484%	1	703	-11.988%
2025-12-05	110.1000	110.7000	110.1000	110.7000	-3.005%	10	703	-9.801%
2025-12-03	114.4700	114.6300	114.1300	114.1300	-2.744%	15	709	-12.512%
2025-12-02	116.7000	119.3700	116.7000	117.3500	-1.717%	9	712	-14.913%
2025-12-01	119.4000	119.4000	119.4000	119.4000	-0.317%	1	713	-16.374%
2025-11-28	119.2000	119.7800	119.2000	119.7800	-4.710%	11	712	-16.639%
2025-11-25	129.9000	129.9000	125.7000	125.7000	+0.080%	4	704	-20.565%
2025-11-24	127.7600	127.7600	125.6000	125.6000	-8.893%	2	702	-20.502%
2025-11-21	133.9000	137.8600	133.8000	137.8600	+12.870%	21	702	-27.571%
2025-11-20	122.1400	122.1400	122.1400	122.1400	-6.097%	1	711	-18.250%
2025-11-19	128.0000	131.8200	128.0000	130.0700	+0.440%	202	711	-23.234%
2025-11-17	125.2000	129.5000	125.2000	129.5000	-0.270%	5	803	-22.896%
2025-11-14	132.0000	132.0000	129.8500	129.8500	-0.726%	6	800	-23.104%
2025-11-13	123.8000	132.3000	123.8000	130.8000	+9.118%	53	795	-23.662%
2025-11-12	120.4000	120.4000	119.8700	119.8700	-5.984%	3	778	-16.701%
2025-11-07	127.5000	127.5000	127.5000	127.5000	+8.714%	2	779	-21.686%
2025-11-04	117.2800	117.2800	117.2800	117.2800	+3.558%	2	781	-14.862%
2025-11-03	113.2500	113.2500	113.1800	113.2500	-0.832%	53	792	-11.832%
2025-10-31	115.7500	115.7500	114.1000	114.2000	-3.114%	8	792	-12.566%
2025-10-30	117.8700	117.8700	117.8700	117.8700	+5.477%	1	784	-15.288%
2025-10-29	112.0700	112.0800	111.7500	111.7500	-0.089%	132	783	-10.649%
2025-10-27	113.2500	113.2500	111.6500	111.8500	-6.441%	19	786	-10.729%
2025-10-24	116.6900	119.8700	116.6800	119.5500	+3.060%	18	786	-16.478%
2025-10-23	123.4800	123.6000	115.9400	116.0000	-4.527%	7	799	-13.922%
2025-10-22	119.7100	121.5000	119.7100	121.5000	+3.917%	7	802	-17.819%
2025-10-21	116.9900	116.9900	116.9200	116.9200	-0.324%	27	798	-14.600%
2025-10-20	117.8500	118.4000	117.3000	117.3000	-5.289%	4	799	-14.876%
2025-10-17	123.8500	123.8500	123.8500	123.8500	-0.538%	1	801	-19.378%
2025-10-16	120.2600	124.5500	120.0000	124.5200	+3.250%	13	802	-19.812%
2025-10-15	121.6000	122.4700	120.6000	120.6000	-0.470%	5	795	-17.206%
2025-10-14	124.0500	124.0500	120.9000	121.1700	+0.765%	10	794	-17.595%
2025-10-13	122.7200	122.7200	120.2500	120.2500	+0.133%	6	789	-16.965%
2025-10-08	120.0900	120.0900	120.0900	120.0900	+1.970%	22	785	-16.854%
2025-10-07	116.7400	118.6800	116.7400	117.7700	+0.977%	3	787	-15.216%
2025-10-06	118.5300	118.5300	116.6300	116.6300	-5.601%	138	787	-14.387%
2025-10-03	121.3400	125.2600	121.2700	123.5500	+2.276%	16	799	-19.183%
2025-10-02	113.0000	120.8000	113.0000	120.8000	+6.422%	20	797	-17.343%
2025-10-01	118.8800	118.8800	113.5100	113.5100	-4.081%	158	810	-12.034%
2025-09-30	120.2000	120.7500	118.3400	118.3400	-0.638%	165	782	-15.624%
2025-09-29	119.3900	119.4900	118.4900	119.1000	-0.667%	107	701	-16.163%
2025-09-26	121.2700	122.6800	119.9000	119.9000	-2.994%	11	673	-16.722%
2025-09-25	122.8600	123.6000	121.8000	123.6000	+2.556%	90	671	-19.215%
2025-09-24	120.3000	120.6500	119.1900	120.5200	-2.963%	83	638	-17.151%
2025-09-23	121.7000	124.2000	120.8800	124.2000	+2.433%	3	569	-19.605%
2025-09-22	121.3500	122.0000	119.0300	121.2500	-1.663%	501	568	-17.649%
2025-09-19	124.3600	124.6300	123.3000	123.3000	-1.596%	631	764	-19.019%
2025-09-18	124.0300	125.3000	123.0600	125.3000	+1.253%	106	256	-20.311%
2025-09-17	123.7500	123.7500	123.7500	123.7500	-1.245%	15	256	-19.313%
2025-09-16	127.5600	127.5600	125.1600	125.3100	-3.533%	13	256	-20.318%
2025-09-15	125.5500	129.9000	125.5500	129.9000	-3.276%	62	255	-23.133%
2025-09-12	135.1900	135.1900	133.8500	134.3000	-6.018%	294	280	-25.652%
2025-09-11	144.8000	144.8000	142.9000	142.9000	-2.987%	2	335	-30.126%
2025-09-10	148.2200	148.2200	147.3000	147.3000	-1.931%	2	334	-32.213%
2025-09-09	150.2000	150.2000	150.2000	150.2000	+0.549%	1	334	-33.522%
2025-09-05	149.3800	149.3800	149.3800	149.3800	-4.305%	49	334	-33.157%
2025-09-02	156.1000	156.1000	156.1000	156.1000	+0.141%	1	334	-36.035%
2025-08-29	155.8800	155.8800	155.8800	155.8800	+2.925%	1	334	-35.944%
2025-08-28	151.5500	151.5500	151.4500	151.4500	+1.576%	4	334	-34.071%
2025-08-27	149.3100	149.3700	149.1000	149.1000	-1.519%	159	334	-33.032%
2025-08-26	151.4000	151.4000	151.4000	151.4000	-5.682%	2	186	-34.049%
2025-08-20	160.5200	160.5200	160.5200	160.5200	+1.595%	30	186	-37.796%
2025-08-19	158.0000	158.0000	158.0000	158.0000	+2.067%	10	209	-36.804%
2025-08-18	154.6600	154.8000	154.6200	154.8000	-0.928%	4	219	-35.497%
2025-08-14	154.5500	157.6700	154.5500	156.2500	+1.323%	55	220	-36.096%
2025-08-13	154.7000	154.7000	154.2100	154.2100	-0.188%	33	181	-35.251%
2025-08-12	154.5000	154.5000	154.5000	154.5000	+0.162%	1	154	-35.372%
2025-08-11	154.5000	154.7900	154.2500	154.2500	-2.589%	12	154	-35.267%
2025-08-08	158.5000	158.5000	158.3500	158.3500	-2.011%	2	154	-36.943%
2025-08-07	161.6000	161.6000	161.6000	161.6000	-3.930%	15	154	-38.212%
2025-08-05	168.2100	168.2100	168.2100	168.2100	+0.610%	2	154	-40.640%
2025-08-04	167.1900	167.1900	167.1900	167.1900	-3.280%	2	156	-40.278%
2025-08-01	172.8600	172.8600	172.8600	172.8600	+5.210%	2	154	-42.236%
2025-07-31	161.6300	164.4500	161.6300	164.3000	+0.367%	3	154	-39.227%
2025-07-30	161.1500	163.7000	161.1500	163.7000	+1.206%	16	153	-39.004%
2025-07-29	161.7500	161.7500	161.7500	161.7500	-1.880%	5	138	-38.269%
2025-07-25	165.1500	165.1600	164.8000	164.8500	-1.992%	7	138	-39.430%
2025-07-24	169.1300	169.5200	168.2000	168.2000	+4.928%	3	139	-40.636%
2025-07-23	160.3000	160.3000	160.3000	160.3000	+0.050%	1	138	-37.711%
2025-07-22	161.6900	161.6900	160.0500	160.2200	-6.903%	3	138	-37.679%
2025-07-10	172.1900	172.3900	171.9500	172.1000	-6.335%	5	138	-41.981%
2025-07-07	183.7400	183.7400	183.7400	183.7400	+7.000%	2	138	-45.657%
2025-07-03	171.7200	171.7200	171.7200	171.7200	-3.501%	1	137	-41.853%
2025-07-01	178.0500	178.1000	177.9500	177.9500	+3.574%	51	147	-43.889%
2025-06-27	171.8100	171.8100	171.8100	171.8100	-0.105%	1	100	-41.883%
2025-06-26	171.9900	171.9900	171.9900	171.9900	+4.834%	2	100	-41.944%
2025-06-23	169.3800	169.6000	164.0400	164.0600	-8.228%	7	98	-39.138%
2025-06-12	178.7700	178.7700	178.7700	178.7700	-0.084%	1	96	-44.146%
2025-06-05	178.8500	178.9200	178.8500	178.9200	+5.000%	5	96	-44.193%
2025-06-04	173.2500	173.2500	170.4000	170.4000	+1.278%	3	91	-41.403%
2025-06-02	168.2500	168.2500	168.2500	168.2500	+4.051%	1	91	-40.654%
2025-05-27	166.1600	166.1600	161.6000	161.7000	-4.910%	10	90	-38.250%
2025-05-23	170.0500	170.0500	170.0500	170.0500	-0.194%	2	90	-41.282%
2025-05-22	170.3800	170.3800	170.3800	170.3800	+1.459%	1	90	-41.396%
2025-05-20	167.9300	167.9300	167.9300	167.9300	-4.029%	1	89	-40.541%
2025-05-13	174.9800	174.9800	174.9800	174.9800	-0.985%	90	89	-42.936%
2025-05-12	177.1800	177.3800	176.7200	176.7200	-5.920%	110	177	-43.498%
2025-05-09	187.8400	187.8400	187.8400	187.8400	-4.848%	20	77	-46.843%
2025-05-06	198.7500	199.2000	197.4100	197.4100	+1.548%	40	67	-49.420%
2025-05-05	195.6000	195.6000	192.7900	194.4000	+1.652%	25	57	-48.637%
2025-05-01	195.4700	195.4700	191.2400	191.2400	-2.004%	24	50	-47.788%
2025-04-29	195.0500	195.3500	194.8000	195.1500	-0.408%	12	38	-48.834%
2025-04-25	197.0500	197.0500	195.9500	195.9500	-14.264%	40	32	-49.043%
2025-04-21	228.5500	228.5500	228.5500	228.5500	+8.678%	10	32	-56.312%
2025-04-15	210.3000	210.3000	210.3000	210.3000	-2.909%	1	22	-52.520%
2025-04-14	216.6000	216.6000	216.6000	216.6000	-1.639%	15	21	-53.901%
2025-04-11	220.2100	220.2100	220.2100	220.2100	+0.575%	2	6	-54.657%
2025-04-04	218.9500	218.9500	218.9500	218.9500	0.000%	12	6	-54.396%