Dark

TSLA20271217P420
TSLA Dec 17 2027 420.00 Put (TSLA271217P00420000)
option OPRA

EOD

Sep 21, 2026

93.60-5.930%(-5.90)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	92.9000	93.6000	92.9000	93.6000	-5.930%	21	3,928	0.000%
2026-09-18	96.8000	99.5000	96.8000	99.5000	+1.531%	2	3,946	-5.930%
2026-09-17	98.0000	98.0000	98.0000	98.0000	-2.584%	1	3,946	-4.490%
2026-09-16	100.6000	100.6000	100.6000	100.6000	-0.935%	2	3,946	-6.958%
2026-09-15	101.5500	101.5500	101.5500	101.5500	+0.099%	1	3,946	-7.829%
2026-09-14	101.4500	101.4500	101.4500	101.4500	+1.501%	6	3,946	-7.738%
2026-09-11	99.9500	99.9500	99.9500	99.9500	-0.745%	1	3,946	-6.353%
2026-09-10	103.1100	103.1100	99.2500	100.7000	+1.758%	28	3,945	-7.051%
2026-09-09	97.6000	98.9600	97.3500	98.9600	-0.921%	53	3,939	-5.416%
2026-09-08	103.6000	103.6000	99.8800	99.8800	-3.888%	3	3,893	-6.288%
2026-09-04	103.9000	103.9200	103.9000	103.9200	+9.910%	2	3,893	-9.931%
2026-09-03	96.2000	96.2000	94.5500	94.5500	-9.200%	7	3,893	-1.005%
2026-09-01	104.1300	104.1300	104.1300	104.1300	+2.088%	1	3,899	-10.112%
2026-08-31	107.6000	107.6000	102.0000	102.0000	-8.067%	25	3,901	-8.235%
2026-08-28	110.9500	110.9500	110.9500	110.9500	-1.901%	1	3,901	-15.638%
2026-08-26	113.7500	113.7500	113.1000	113.1000	+8.178%	402	3,901	-17.241%
2026-08-21	111.9700	111.9700	104.5500	104.5500	-6.860%	8	3,788	-10.473%
2026-08-19	112.7500	112.7500	112.2500	112.2500	-4.509%	2	3,790	-16.615%
2026-08-18	116.7700	117.5500	116.7700	117.5500	+1.775%	17	3,791	-20.374%
2026-08-17	115.1000	116.9000	115.1000	115.5000	+2.230%	6	3,796	-18.961%
2026-08-14	112.9800	112.9800	112.9800	112.9800	-8.348%	1	3,796	-17.153%
2026-08-12	123.2700	123.2700	123.2700	123.2700	+2.045%	2	3,796	-24.069%
2026-08-11	120.8000	120.8000	120.8000	120.8000	-2.573%	1	3,796	-22.517%
2026-08-10	123.9900	123.9900	123.9900	123.9900	-1.376%	1	3,796	-24.510%
2026-08-07	125.7200	125.7200	125.7200	125.7200	-7.252%	1	3,796	-25.549%
2026-07-31	135.5500	135.5500	135.5500	135.5500	-1.775%	1	3,797	-30.948%
2026-07-30	138.0000	138.0000	138.0000	138.0000	-0.404%	1	3,798	-32.174%
2026-07-29	138.5600	138.5600	138.5600	138.5600	-1.577%	1	3,799	-32.448%
2026-07-28	139.2700	140.7800	139.2700	140.7800	+2.385%	3	3,798	-33.513%
2026-07-27	137.5000	137.5000	137.5000	137.5000	+0.402%	1	3,800	-31.927%
2026-07-24	130.4900	137.0500	130.4900	136.9500	+5.039%	49	3,800	-31.654%
2026-07-23	115.6500	130.3800	115.6500	130.3800	+29.384%	21	3,813	-28.210%
2026-07-21	99.1200	100.7700	99.0400	100.7700	-2.975%	3	3,813	-7.115%
2026-07-20	102.7500	103.8600	101.9800	103.8600	+4.016%	5	3,812	-9.879%
2026-07-17	98.7700	99.8500	98.7700	99.8500	+4.500%	2	3,814	-6.259%
2026-07-16	95.5500	95.5500	95.5500	95.5500	+0.876%	1	3,815	-2.041%
2026-07-15	94.7200	94.7200	94.7200	94.7200	-3.357%	1	3,814	-1.182%
2026-07-08	96.2800	98.2000	96.2800	98.0100	+10.434%	53	3,814	-4.500%
2026-07-06	88.7500	88.7500	88.7500	88.7500	-9.807%	150	3,800	+5.465%
2026-07-02	98.4000	98.4000	98.4000	98.4000	+14.685%	5	3,720	-4.878%
2026-07-01	87.0000	87.0000	85.1000	85.8000	-1.266%	153	3,720	+9.091%
2026-06-30	88.0000	88.0000	86.9000	86.9000	-5.389%	2	3,656	+7.710%
2026-06-29	97.7200	98.0000	91.8500	91.8500	-13.046%	26	3,655	+1.905%
2026-06-25	105.2300	105.6300	105.2000	105.6300	+1.940%	8	3,631	-11.389%
2026-06-23	102.5700	103.6200	102.5700	103.6200	+9.872%	4	3,633	-9.670%
2026-06-22	92.7000	94.3100	92.7000	94.3100	-9.011%	4	3,634	-0.753%
2026-06-18	103.6500	103.6500	103.6500	103.6500	+8.364%	1	3,615	-9.696%
2026-06-17	97.4000	97.5000	95.6500	95.6500	-0.437%	31	3,615	-2.143%
2026-06-16	96.9000	97.7000	95.5500	96.0700	+0.010%	6	3,615	-2.571%
2026-06-15	96.0600	96.0600	96.0600	96.0600	-7.036%	1	3,618	-2.561%
2026-06-12	102.8000	103.3300	102.8000	103.3300	+1.503%	11	3,618	-9.416%
2026-06-11	105.6000	105.6000	101.8000	101.8000	-4.637%	7	3,618	-8.055%
2026-06-10	105.5300	106.7500	105.5300	106.7500	+5.829%	7	3,617	-12.319%
2026-06-08	100.8700	100.8700	100.8700	100.8700	+0.941%	6	3,619	-7.207%
2026-06-05	90.8300	99.9500	90.8300	99.9300	+10.972%	17	3,619	-6.334%
2026-06-04	91.1500	91.1500	90.0500	90.0500	-0.891%	4	3,614	+3.942%
2026-06-03	86.5500	90.8600	86.5500	90.8600	+1.000%	12	3,614	+3.016%
2026-06-02	92.0700	92.4500	89.8000	89.9600	-0.354%	18	3,613	+4.046%
2026-06-01	90.1000	90.2800	90.1000	90.2800	+6.262%	6	3,621	+3.677%
2026-05-29	85.2200	86.7000	84.6000	84.9600	+1.639%	39	3,617	+10.169%
2026-05-28	84.9200	84.9200	83.5900	83.5900	-1.878%	12	3,603	+11.975%
2026-05-27	85.7000	85.7000	84.8000	85.1900	-1.080%	24	3,600	+9.872%
2026-05-26	87.0500	87.0500	86.1100	86.1200	-0.898%	6	3,602	+8.686%
2026-05-22	86.6500	86.9900	86.3000	86.9000	-5.697%	20	3,605	+7.710%
2026-05-21	90.4900	92.1500	90.4900	92.1500	-0.108%	6	3,593	+1.574%
2026-05-20	93.7500	93.7500	92.2500	92.2500	-6.488%	5	3,593	+1.463%
2026-05-19	98.6500	98.6500	98.6500	98.6500	+8.347%	4	3,592	-5.119%
2026-05-18	92.1300	92.4500	91.0500	91.0500	+3.114%	5	3,592	+2.801%
2026-05-15	88.8600	88.8600	88.3000	88.3000	+3.663%	3	3,592	+6.002%
2026-05-14	85.8200	85.8200	84.2100	85.1800	-0.374%	4	3,591	+9.885%
2026-05-13	83.9000	85.5000	83.9000	85.5000	-3.477%	16	3,593	+9.474%
2026-05-12	85.7000	90.6500	85.7000	88.5800	+3.906%	6	3,593	+5.667%
2026-05-11	89.4700	91.2600	84.2500	85.2500	-3.037%	1,355	3,593	+9.795%
2026-05-08	88.7800	88.7800	87.2800	87.9200	-5.746%	8	4,444	+6.460%
2026-05-07	92.9800	93.3000	91.4200	93.2800	-2.661%	10	4,446	+0.343%
2026-05-06	98.5800	98.5800	95.8300	95.8300	-0.509%	2	4,451	-2.327%
2026-05-05	97.0900	97.0900	96.3200	96.3200	-3.206%	3	4,450	-2.824%
2026-05-04	99.5100	99.5100	99.5100	99.5100	+0.515%	1	4,449	-5.939%
2026-05-01	101.1300	101.1300	99.0000	99.0000	-7.761%	2	4,448	-5.455%
2026-04-30	107.3300	107.3300	107.3300	107.3300	+0.308%	1	4,448	-12.792%
2026-04-28	106.0500	107.0000	106.0500	107.0000	-2.122%	1,004	4,297	-12.523%
2026-04-23	108.1500	109.7000	108.1500	109.3200	+4.663%	5	4,712	-14.380%
2026-04-22	103.9500	104.4500	103.8500	104.4500	+0.578%	15	4,712	-10.388%
2026-04-21	103.8500	103.8500	103.8500	103.8500	-0.202%	58	4,702	-9.870%
2026-04-20	103.1000	104.0600	103.0200	104.0600	+2.775%	16	4,702	-10.052%
2026-04-17	103.2500	103.2500	100.0000	101.2500	-5.170%	5	4,696	-7.556%
2026-04-16	107.1600	107.1600	106.2300	106.7700	+2.663%	4	4,696	-12.335%
2026-04-15	109.0000	109.0000	104.0000	104.0000	-13.319%	4	4,695	-10.000%
2026-04-13	118.3200	119.9800	118.3200	119.9800	-3.007%	5	4,698	-21.987%
2026-04-10	123.7000	123.7000	123.7000	123.7000	-2.813%	1	4,697	-24.333%
2026-04-09	125.9000	127.2800	125.9000	127.2800	+0.126%	4	4,697	-26.461%
2026-04-08	124.5000	127.1200	124.5000	127.1200	-0.649%	6	4,700	-26.369%
2026-04-07	124.5800	127.9500	124.5800	127.9500	+5.309%	4	4,706	-26.846%
2026-04-06	118.1000	123.4000	118.1000	121.5000	+2.992%	4	4,708	-22.963%
2026-04-02	114.7200	117.9700	114.7200	117.9700	+4.260%	3	4,710	-20.658%
2026-03-31	117.2400	117.2400	113.1500	113.1500	-6.278%	19	4,710	-17.278%
2026-03-30	117.1200	120.7300	117.1200	120.7300	+2.731%	2	4,700	-22.472%
2026-03-27	118.2800	118.2800	117.5200	117.5200	+8.996%	7	4,701	-20.354%
2026-03-25	104.5000	107.8200	104.5000	107.8200	-0.553%	16	4,705	-13.189%
2026-03-23	109.9100	109.9100	108.4200	108.4200	-7.127%	13	4,706	-13.669%
2026-03-20	112.3500	116.9200	112.3500	116.7400	+6.739%	27	4,699	-19.822%
2026-03-19	108.7200	109.3700	108.7200	109.3700	+4.801%	5	4,700	-14.419%
2026-03-18	102.3500	104.3600	102.3500	104.3600	-2.840%	7	4,695	-10.310%
2026-03-13	105.5400	107.4100	105.5400	107.4100	+1.187%	4	4,698	-12.857%
2026-03-12	107.0000	107.0000	106.1500	106.1500	+4.943%	5	4,696	-11.823%
2026-03-11	101.1500	101.1500	101.1500	101.1500	-1.605%	1	4,695	-7.464%
2026-03-10	103.0000	103.0000	102.8000	102.8000	-3.019%	2	4,694	-8.949%
2026-03-09	111.5900	111.5900	105.7200	106.0000	-0.235%	13	4,694	-11.698%
2026-03-06	107.3100	107.3100	105.8500	106.2500	+2.311%	11	4,704	-11.906%
2026-03-05	102.1200	103.8500	102.1200	103.8500	+0.241%	4	4,699	-9.870%
2026-03-04	103.6000	103.6000	103.6000	103.6000	-4.030%	1	4,703	-9.653%
2026-03-03	109.5000	109.5000	107.9500	107.9500	+1.792%	6	4,702	-13.293%
2026-03-02	106.0500	106.0500	106.0500	106.0500	+0.426%	1	4,700	-11.740%
2026-02-27	105.6000	105.6000	105.6000	105.6000	+1.852%	1	4,700	-11.364%
2026-02-26	102.0000	103.6800	102.0000	103.6800	+2.653%	2	4,700	-9.722%
2026-02-25	101.1400	101.1400	100.9000	101.0000	-2.018%	4	4,699	-7.327%
2026-02-24	103.4400	103.4400	103.0800	103.0800	-4.467%	2	4,699	-9.197%
2026-02-23	107.0300	107.9000	107.0300	107.9000	+5.629%	2	4,697	-13.253%
2026-02-20	102.1500	102.1500	102.1500	102.1500	-0.777%	1	4,698	-8.370%
2026-02-19	106.1500	106.1500	102.9500	102.9500	-0.019%	8	4,697	-9.082%
2026-02-18	103.3300	103.3300	102.8800	102.9700	-4.746%	27	4,698	-9.100%
2026-02-17	107.0100	108.1000	107.0100	108.1000	+5.752%	3	4,719	-13.414%
2026-02-13	105.3000	105.3200	102.2200	102.2200	-1.853%	7	4,715	-8.433%
2026-02-12	98.4000	104.1500	98.4000	104.1500	+4.181%	9	4,715	-10.130%
2026-02-11	99.9500	102.9100	99.9500	99.9700	-0.814%	22	4,714	-6.372%
2026-02-10	103.3000	103.3000	100.7900	100.7900	-1.668%	44	4,728	-7.134%
2026-02-09	102.7000	102.7000	101.7500	102.5000	-3.165%	9	4,714	-8.683%
2026-02-06	107.0000	107.8000	104.9000	105.8500	-6.880%	46	4,713	-11.573%
2026-02-05	113.3500	116.4400	110.8000	113.6700	+5.690%	18	4,720	-17.656%
2026-02-04	102.8400	111.0500	102.8400	107.5500	+1.885%	56	4,726	-12.971%
2026-02-03	102.9700	105.5600	100.4500	105.5600	+2.895%	26	4,711	-11.330%
2026-02-02	103.4000	105.2600	101.9100	102.5900	+1.776%	31	4,698	-8.763%
2026-01-30	99.6000	104.2000	99.6000	100.8000	-4.699%	35	4,678	-7.143%
2026-01-29	103.1000	106.3200	102.2500	105.7700	+5.664%	467	4,669	-11.506%
2026-01-28	100.9500	101.3500	100.1000	100.1000	-1.911%	54	4,262	-6.494%
2026-01-27	102.0500	102.0500	102.0500	102.0500	+1.694%	1	4,288	-8.280%
2026-01-26	100.1000	100.3500	100.1000	100.3500	+2.807%	2	4,288	-6.726%
2026-01-23	97.3700	97.6100	97.3700	97.6100	-2.730%	4	4,288	-4.108%
2026-01-21	104.6000	104.6000	100.3500	100.3500	-5.115%	24	4,288	-6.726%
2026-01-20	102.6100	105.7600	102.2500	105.7600	+6.110%	25	4,308	-11.498%
2026-01-16	99.6700	99.6700	99.6700	99.6700	+0.141%	10	4,290	-6.090%
2026-01-13	99.5300	99.5300	99.5300	99.5300	-1.757%	1	4,290	-5.958%
2026-01-09	103.4900	103.4900	101.1300	101.3100	-3.459%	9	4,291	-7.610%
2026-01-08	107.9000	107.9000	104.9400	104.9400	-0.710%	3	4,297	-10.806%
2026-01-07	105.5300	105.6900	105.2700	105.6900	-1.601%	5	4,295	-11.439%
2026-01-06	106.5000	108.7000	106.5000	107.4100	+0.854%	5,978	4,296	-12.857%
2026-01-02	101.5000	106.7200	101.5000	106.5000	+3.408%	5	7,831	-12.113%
2025-12-31	102.9000	102.9900	102.9000	102.9900	+0.273%	18	7,813	-9.117%
2025-12-30	101.9500	102.7100	101.9500	102.7100	+2.525%	3	7,813	-8.870%
2025-12-29	99.8500	100.1800	99.8500	100.1800	+4.029%	36	7,812	-6.568%
2025-12-26	96.2700	96.4000	96.2700	96.3000	+0.912%	11	7,777	-2.804%
2025-12-24	95.4300	95.4300	95.4300	95.4300	-0.178%	2	7,771	-1.918%
2025-12-23	95.5900	95.6000	95.5900	95.6000	-0.469%	5	7,771	-2.092%
2025-12-22	95.4800	96.0500	94.9000	96.0500	-1.940%	461	7,766	-2.551%
2025-12-19	97.9600	97.9600	97.9500	97.9500	-0.356%	2	7,954	-4.441%
2025-12-18	98.2500	98.8000	97.7900	98.3000	-4.480%	558	7,954	-4.781%
2025-12-17	99.6500	102.9100	99.6500	102.9100	+3.949%	41	7,866	-9.047%
2025-12-16	101.3500	101.3500	98.9500	99.0000	-1.306%	260	7,905	-5.455%
2025-12-15	100.4000	101.1000	99.8000	100.3100	-3.278%	361	8,125	-6.689%
2025-12-12	104.9600	105.0000	103.7100	103.7100	-2.262%	373	7,792	-9.748%
2025-12-11	107.4900	107.4900	106.1100	106.1100	+2.275%	371	8,162	-11.790%
2025-12-10	106.2000	106.3700	103.7500	103.7500	-2.261%	12	7,817	-9.783%
2025-12-09	105.9600	106.2000	105.9600	106.1500	+0.473%	127	7,819	-11.823%
2025-12-05	105.5000	105.7000	105.5000	105.6500	-1.812%	29	7,944	-11.406%
2025-12-04	106.9300	107.8600	106.9300	107.6000	-0.893%	4	7,971	-13.011%
2025-12-03	108.6200	109.3200	108.5700	108.5700	-2.759%	5	7,972	-13.788%
2025-12-02	111.1700	113.5000	111.1700	111.6500	-0.295%	6	7,969	-16.167%
2025-12-01	111.8900	111.9800	111.8900	111.9800	-0.859%	11	7,973	-16.414%
2025-11-28	113.8500	113.8500	112.9500	112.9500	-2.292%	14	7,973	-17.131%
2025-11-26	115.7500	116.0000	115.6000	115.6000	-3.304%	3	7,968	-19.031%
2025-11-25	123.6000	123.6000	118.8500	119.5500	-0.433%	5	7,968	-21.706%
2025-11-24	121.6400	121.6400	119.8500	120.0700	-4.532%	1,872	7,968	-22.045%
2025-11-21	129.1400	132.1300	125.7700	125.7700	+0.576%	10	8,068	-25.578%
2025-11-20	116.4500	125.0500	116.4500	125.0500	+1.749%	3	8,069	-25.150%
2025-11-19	122.9000	122.9000	122.9000	122.9000	-0.252%	1	8,068	-23.841%
2025-11-18	126.1500	126.1500	123.2100	123.2100	+0.277%	3	8,069	-24.032%
2025-11-17	120.9800	122.8700	118.9800	122.8700	-0.081%	23	8,069	-23.822%
2025-11-14	130.8500	130.8500	122.3500	122.9700	-2.016%	13	8,074	-23.884%
2025-11-13	117.5700	125.6000	117.5700	125.5000	+8.988%	76	8,087	-25.418%
2025-11-12	114.7300	115.1500	114.7300	115.1500	+0.349%	2	8,073	-18.715%
2025-11-11	114.5200	115.0000	114.5200	114.7500	+1.648%	3	8,071	-18.431%
2025-11-10	115.0000	115.0000	112.6000	112.8900	-6.121%	18	8,071	-17.087%
2025-11-07	119.7000	121.8000	119.7000	120.2500	+4.903%	37	8,073	-22.162%
2025-11-06	112.8600	117.0000	112.8600	114.6300	+1.939%	1,254	8,072	-18.346%
2025-11-05	115.0500	115.1000	112.4500	112.4500	-0.899%	11	8,072	-16.763%
2025-11-04	112.9000	113.4700	112.9000	113.4700	+5.603%	3	8,071	-17.511%
2025-11-03	106.5000	107.6800	106.5000	107.4500	-3.848%	163	7,913	-12.890%
2025-10-30	111.6800	111.7500	111.6800	111.7500	+5.127%	2	7,913	-16.242%
2025-10-29	106.7000	106.9500	106.3000	106.3000	+0.663%	10	7,913	-11.947%
2025-10-28	105.7100	105.7100	105.6000	105.6000	-2.583%	40	7,916	-11.364%
2025-10-27	107.9000	108.4000	106.0000	108.4000	-2.780%	6,552	2,254	-13.653%
2025-10-24	110.5000	111.6000	110.5000	111.5000	+1.088%	3	2,254	-16.054%
2025-10-23	118.5700	118.5700	110.3000	110.3000	-4.087%	21	2,255	-15.141%
2025-10-22	115.2000	115.2000	115.0000	115.0000	+2.936%	3	2,258	-18.609%
2025-10-20	112.6200	112.6200	111.7100	111.7200	-3.565%	3	2,255	-16.219%
2025-10-17	117.6100	117.6100	115.8500	115.8500	-2.179%	3	2,256	-19.206%
2025-10-16	118.4300	118.4300	118.4300	118.4300	+2.920%	1	2,258	-20.966%
2025-10-15	114.9500	115.0700	114.9000	115.0700	-1.185%	3	2,257	-18.658%
2025-10-14	119.1500	119.1700	115.1500	116.4500	+0.095%	12	2,255	-19.622%
2025-10-13	118.1600	118.1600	116.3000	116.3400	-3.636%	32	2,251	-19.546%
2025-10-10	114.7500	120.8200	114.7500	120.7300	+5.996%	26	2,231	-22.472%
2025-10-09	113.9000	114.9300	113.9000	113.9000	-0.306%	6	2,224	-17.823%
2025-10-08	115.0000	115.7500	114.2500	114.2500	-0.026%	167	2,224	-18.074%
2025-10-07	111.0000	114.2800	111.0000	114.2800	+2.788%	8	2,077	-18.096%
2025-10-06	112.4000	112.4000	111.1800	111.1800	-5.435%	11	2,077	-15.812%
2025-10-03	116.7500	119.3500	116.5300	117.5700	+2.789%	100	2,077	-20.388%
2025-10-02	105.6600	114.3800	105.6600	114.3800	+5.517%	87	2,157	-18.168%
2025-10-01	113.0300	113.0300	108.2000	108.4000	-3.644%	1,427	2,049	-13.653%
2025-09-30	114.1600	114.1600	112.4600	112.5000	-0.890%	4	956	-16.800%
2025-09-29	112.7000	113.6100	112.7000	113.5100	-0.141%	13	955	-17.540%
2025-09-26	117.4900	118.0500	113.6700	113.6700	-2.705%	10	958	-17.656%
2025-09-25	115.8100	119.0800	115.8100	116.8300	+3.116%	10	956	-19.884%
2025-09-24	113.2700	113.9500	113.2700	113.3000	-3.328%	219	953	-17.387%
2025-09-23	115.0500	117.2000	114.8500	117.2000	+1.692%	110	824	-20.137%
2025-09-22	116.0500	116.0500	113.1500	115.2500	-1.689%	137	739	-18.785%
2025-09-19	118.4600	118.4600	117.2300	117.2300	-1.322%	531	648	-20.157%
2025-09-18	117.9600	119.0000	117.1000	118.8000	-1.000%	11	803	-21.212%
2025-09-17	120.9500	121.0600	120.0000	120.0000	+0.276%	4	799	-22.000%
2025-09-16	121.6000	121.6000	119.6700	119.6700	-4.149%	462	797	-21.785%
2025-09-15	119.7200	124.8500	119.2800	124.8500	-2.461%	473	657	-25.030%
2025-09-12	130.8000	130.8000	127.8500	128.0000	-5.674%	395	639	-26.875%
2025-09-11	139.3000	139.3000	135.3900	135.7000	-2.828%	69	453	-31.024%
2025-09-10	139.6500	139.6500	139.6500	139.6500	-2.137%	6	455	-32.975%
2025-09-05	141.7600	144.0500	141.7600	142.7000	-5.434%	201	449	-34.408%
2025-09-02	150.9000	150.9000	150.9000	150.9000	+5.524%	1	356	-37.972%
2025-08-27	143.0000	143.0000	143.0000	143.0000	-0.244%	14	356	-34.545%
2025-08-26	142.9000	143.3500	142.9000	143.3500	-3.934%	31	359	-34.705%
2025-08-18	149.2200	149.2200	149.2200	149.2200	-1.015%	1	365	-37.274%
2025-08-15	150.7500	150.7500	150.7500	150.7500	+2.065%	7	364	-37.910%
2025-08-14	149.0400	149.0400	147.7000	147.7000	+0.224%	242	364	-36.628%
2025-08-13	147.3700	147.3700	147.3700	147.3700	+0.635%	20	395	-36.486%
2025-08-11	146.4200	146.4400	146.4200	146.4400	-3.340%	2	413	-36.083%
2025-08-08	151.2500	151.5000	151.2500	151.5000	-2.528%	2	414	-38.218%
2025-08-07	155.5300	155.5300	155.4300	155.4300	+0.051%	2	414	-39.780%
2025-08-06	155.3500	155.3500	155.3500	155.3500	-1.901%	1	414	-39.749%
2025-08-05	158.3600	158.3600	158.3600	158.3600	-0.715%	10	414	-40.894%
2025-08-04	159.1500	159.5000	159.1500	159.5000	-2.756%	11	424	-41.317%
2025-08-01	165.6500	165.6500	161.6300	164.0200	+4.839%	23	435	-42.934%
2025-07-30	155.5800	156.9300	155.5800	156.4500	+1.151%	3	434	-40.173%
2025-07-29	154.1000	154.6700	154.1000	154.6700	+1.323%	6	433	-39.484%
2025-07-28	153.5000	153.5000	152.3500	152.6500	-6.194%	10	432	-38.683%
2025-07-24	162.7300	162.7300	162.7300	162.7300	+6.743%	2	427	-42.481%
2025-07-23	152.9000	153.6000	152.4500	152.4500	-0.554%	44	427	-38.603%
2025-07-22	154.6500	154.6500	152.4500	153.3000	-1.256%	201	413	-38.943%
2025-07-21	153.0000	155.2500	153.0000	155.2500	+0.032%	11	329	-39.710%
2025-07-18	154.9100	155.2000	154.9100	155.2000	-2.543%	80	339	-39.691%
2025-07-15	159.2500	159.2500	159.2500	159.2500	-0.698%	1	340	-41.224%
2025-07-14	160.3700	160.3700	160.3700	160.3700	-1.938%	2	340	-41.635%
2025-07-10	163.5400	163.5400	163.5400	163.5400	-3.800%	5	342	-42.766%
2025-07-08	170.0000	170.0000	170.0000	170.0000	-1.904%	2	342	-44.941%
2025-07-07	173.3000	173.3000	173.3000	173.3000	+5.851%	25	342	-45.990%
2025-07-03	164.7600	164.7600	163.7200	163.7200	-1.141%	12	317	-42.829%
2025-07-02	167.2200	167.2200	165.6100	165.6100	-2.982%	6	317	-43.482%
2025-07-01	170.7000	170.7000	170.7000	170.7000	+4.404%	1	316	-45.167%
2025-06-26	163.5000	163.5000	163.5000	163.5000	-0.122%	5	315	-42.752%
2025-06-25	163.7000	163.7000	163.7000	163.7000	+3.008%	1	315	-42.822%
2025-06-24	158.9200	158.9200	158.9200	158.9200	+0.972%	4	316	-41.102%
2025-06-23	159.1000	159.1000	157.3900	157.3900	-7.007%	8	316	-40.530%
2025-06-20	169.2500	169.2500	169.2500	169.2500	-0.153%	30	310	-44.697%
2025-06-17	169.5100	169.5100	169.5100	169.5100	+2.133%	3	295	-44.782%
2025-06-13	165.9700	165.9700	165.9700	165.9700	-2.942%	20	295	-43.604%
2025-06-12	171.0000	171.0000	171.0000	171.0000	+2.151%	10	295	-45.263%
2025-06-11	167.4000	167.4000	167.4000	167.4000	-2.345%	1	295	-44.086%
2025-06-10	171.4200	171.4200	171.4200	171.4200	-2.453%	1	295	-45.397%
2025-06-09	180.0000	180.0000	175.7300	175.7300	-1.136%	10	295	-46.736%
2025-06-06	180.0000	180.0000	177.7500	177.7500	-4.712%	24	303	-47.342%
2025-06-05	170.9000	186.5400	170.9000	186.5400	+13.364%	5	313	-49.823%
2025-06-04	164.6500	164.6500	164.5500	164.5500	+3.283%	11	313	-43.118%
2025-06-03	157.5000	159.3200	157.5000	159.3200	-1.636%	4	313	-41.250%
2025-06-02	160.0000	161.9700	158.6300	161.9700	+4.107%	70	312	-42.212%
2025-05-29	153.7500	155.5800	153.7500	155.5800	+1.026%	6	312	-39.838%
2025-05-28	154.0000	154.0000	154.0000	154.0000	-0.658%	5	311	-39.221%
2025-05-27	156.5900	156.5900	155.0000	155.0200	-2.626%	10	311	-39.621%
2025-05-22	159.8000	159.9000	159.2000	159.2000	-0.500%	35	307	-41.206%
2025-05-16	160.0000	160.0000	160.0000	160.0000	-2.350%	10	292	-41.500%
2025-05-15	163.8500	163.8500	163.8500	163.8500	+2.011%	1	292	-42.875%
2025-05-14	162.0000	163.8000	160.0000	160.6200	-1.611%	127	292	-41.726%
2025-05-13	169.1000	169.6000	163.2500	163.2500	-3.676%	34	234	-42.665%
2025-05-12	170.0000	172.0000	169.4800	169.4800	-3.977%	250	217	-44.772%
2025-05-09	178.8000	178.8000	176.5000	176.5000	-3.288%	90	122	-46.969%
2025-05-08	182.5100	182.5100	182.5000	182.5000	-4.184%	15	118	-48.712%
2025-05-06	190.7700	190.9000	190.4700	190.4700	+1.314%	30	108	-50.858%
2025-05-05	188.2500	188.2500	188.0000	188.0000	+0.320%	20	99	-50.213%
2025-05-01	185.9600	187.7900	183.4900	187.4000	-6.065%	9	82	-50.053%
2025-04-24	199.5000	199.5000	199.5000	199.5000	-0.993%	2	83	-53.083%
2025-04-23	199.2500	201.5000	199.2500	201.5000	-7.970%	5	81	-53.548%
2025-04-21	219.9500	219.9500	218.9500	218.9500	+4.019%	36	77	-57.251%
2025-04-17	210.4900	210.4900	210.4900	210.4900	+3.131%	1	60	-55.532%
2025-04-15	204.1000	204.1000	204.1000	204.1000	-0.073%	1	60	-54.140%
2025-04-14	208.5000	208.5000	204.2500	204.2500	-2.992%	15	60	-54.174%
2025-04-10	210.5500	210.5500	210.5500	210.5500	-3.594%	1	45	-55.545%
2025-04-09	222.5000	222.5000	218.4000	218.4000	+2.898%	2	44	-57.143%
2025-04-08	212.2500	212.2500	212.2500	212.2500	-3.347%	1	42	-55.901%
2025-04-07	223.2200	223.2200	217.8800	219.6000	+1.714%	39	41	-57.377%
2025-04-04	218.4300	218.4300	215.9000	215.9000	0.000%	4	2	-56.647%