Dark

TSLA20271217P390
TSLA Dec 17 2027 390.00 Put (TSLA271217P00390000)
option OPRA

EOD

Sep 21, 2026

74.49-6.946%(-5.56)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	74.7500	74.9500	74.3600	74.4900	-6.946%	51	1,003	0.000%
2026-09-18	80.0500	80.2500	80.0500	80.0500	-3.844%	12	981	-6.946%
2026-09-16	83.0000	83.2500	83.0000	83.2500	-0.180%	2	978	-10.523%
2026-09-15	83.1000	83.4000	83.1000	83.4000	+1.956%	3	978	-10.683%
2026-09-14	81.8000	81.8000	81.8000	81.8000	+0.677%	1	977	-8.936%
2026-09-11	81.2500	81.2500	81.2500	81.2500	+0.247%	5	976	-8.320%
2026-09-10	80.6000	81.0500	80.6000	81.0500	-5.811%	4	971	-8.094%
2026-09-04	86.0500	86.0500	86.0500	86.0500	+12.484%	5	963	-13.434%
2026-09-03	80.2000	80.2000	76.2400	76.5000	-9.788%	124	963	-2.627%
2026-09-01	84.8000	84.8000	84.8000	84.8000	+0.118%	28	1,071	-12.158%
2026-08-31	84.7500	84.7500	84.7000	84.7000	-4.402%	2	1,061	-12.054%
2026-08-27	87.9500	88.6000	87.9500	88.6000	-1.610%	401	1,061	-15.926%
2026-08-25	90.0500	90.0500	90.0500	90.0500	+1.066%	3	1,094	-17.279%
2026-08-24	88.3500	89.5500	88.3500	89.1000	+3.424%	202	1,097	-16.397%
2026-08-21	85.9000	86.1500	85.4000	86.1500	-6.318%	200	1,024	-13.535%
2026-08-19	92.0800	92.0800	91.7800	91.9600	-4.008%	3	1,074	-18.997%
2026-08-18	95.8000	95.8000	95.8000	95.8000	+1.408%	2	1,074	-22.244%
2026-08-17	94.4700	94.4700	94.4700	94.4700	+0.768%	2	1,072	-21.150%
2026-08-14	93.1500	93.7500	93.1500	93.7500	-3.599%	6	1,072	-20.544%
2026-08-13	97.2500	97.2500	97.2500	97.2500	-2.701%	1	1,069	-23.404%
2026-08-11	100.5000	100.5000	99.9500	99.9500	-2.583%	66	1,068	-25.473%
2026-08-07	106.0700	106.0700	102.6000	102.6000	-3.834%	2	1,006	-27.398%
2026-08-05	106.6900	106.6900	106.6900	106.6900	+1.658%	1	1,008	-30.181%
2026-08-04	106.2500	106.4000	104.9500	104.9500	-4.146%	16	1,008	-29.023%
2026-08-03	109.4900	109.4900	109.4900	109.4900	-5.612%	12	999	-31.966%
2026-07-30	116.0000	116.0000	116.0000	116.0000	-3.950%	3	1,011	-35.784%
2026-07-29	117.3000	120.7700	115.0000	120.7700	+4.972%	41	1,010	-38.321%
2026-07-24	109.1500	115.0500	109.1500	115.0500	+7.614%	11	994	-35.254%
2026-07-23	100.0000	106.9100	98.4900	106.9100	+28.730%	6	995	-30.325%
2026-07-22	83.0500	83.0500	83.0500	83.0500	-1.354%	2	999	-10.307%
2026-07-20	84.1900	84.1900	84.1900	84.1900	+3.111%	1	999	-11.522%
2026-07-17	82.2000	82.2000	81.0000	81.6500	+1.999%	4	998	-8.769%
2026-07-16	80.3500	81.2000	78.1000	80.0500	+3.397%	96	995	-6.946%
2026-07-15	77.4200	77.4200	77.4200	77.4200	-0.488%	5	929	-3.785%
2026-07-14	77.1200	78.0000	77.1200	77.8000	-1.730%	40	929	-4.254%
2026-07-13	78.1500	79.2200	78.1500	79.1700	+6.569%	7	909	-5.911%
2026-07-10	74.8200	75.5800	73.6500	74.2900	-6.647%	8	904	+0.269%
2026-07-08	78.4600	80.5800	78.4600	79.5800	+6.248%	6	905	-6.396%
2026-07-07	75.3800	75.3800	74.9000	74.9000	+3.668%	3	902	-0.547%
2026-07-06	72.2500	72.2500	72.2500	72.2500	-10.912%	1	900	+3.100%
2026-07-02	76.1200	81.4800	76.1200	81.1000	+8.786%	13	892	-8.150%
2026-06-29	78.9200	78.9200	74.5500	74.5500	-12.067%	5	892	-0.080%
2026-06-26	87.5800	87.5800	83.1800	84.7800	-2.316%	5	895	-12.137%
2026-06-25	88.7500	88.7500	86.7900	86.7900	-0.253%	2	897	-14.172%
2026-06-24	85.5500	87.0100	85.4500	87.0100	+1.292%	32	897	-14.389%
2026-06-23	82.9000	86.3000	82.9000	85.9000	+10.953%	69	891	-13.283%
2026-06-22	77.4200	77.4200	77.4200	77.4200	-6.271%	2	885	-3.785%
2026-06-17	80.4000	82.6000	80.1500	82.6000	+5.357%	9	887	-9.818%
2026-06-15	79.2000	79.2000	78.4000	78.4000	-8.880%	4	887	-4.987%
2026-06-12	86.0400	86.0400	86.0400	86.0400	+2.919%	1	887	-13.424%
2026-06-11	88.8700	88.8700	83.6000	83.6000	-6.331%	4	887	-10.897%
2026-06-10	84.0700	89.6500	84.0700	89.2500	+6.326%	20	886	-16.538%
2026-06-09	84.8400	88.2000	83.9400	83.9400	-0.674%	30	892	-11.258%
2026-06-05	73.9000	85.6500	73.9000	84.5100	+15.246%	12	892	-11.857%
2026-06-03	72.5000	73.3300	72.5000	73.3300	-0.569%	4	892	+1.582%
2026-06-02	74.1000	74.1000	73.7500	73.7500	-1.928%	26	893	+1.003%
2026-06-01	73.7200	75.2000	73.7200	75.2000	+8.404%	3	883	-0.944%
2026-05-29	70.7000	70.7000	69.3300	69.3700	-0.359%	5	884	+7.381%
2026-05-27	69.6200	69.6200	69.6200	69.6200	-3.225%	1	881	+6.995%
2026-05-26	71.9400	71.9400	71.9400	71.9400	-1.922%	1	882	+3.545%
2026-05-22	73.6000	73.6000	73.3500	73.3500	-0.677%	2	882	+1.554%
2026-05-21	73.8500	73.8500	73.8500	73.8500	-1.795%	1	882	+0.867%
2026-05-20	77.1500	77.1500	75.2000	75.2000	-5.800%	5	882	-0.944%
2026-05-19	79.2000	81.2500	79.2000	79.8300	+2.609%	10	885	-6.689%
2026-05-18	76.0000	78.0100	76.0000	77.8000	+5.349%	7	885	-4.254%
2026-05-15	73.8800	73.8800	72.6000	73.8500	+5.199%	4	885	+0.867%
2026-05-14	70.9000	70.9700	70.2000	70.2000	-0.284%	42	885	+6.111%
2026-05-13	72.9400	72.9400	69.3200	70.4000	-6.656%	63	884	+5.810%
2026-05-12	70.5500	75.4200	70.5500	75.4200	+7.743%	28	884	-1.233%
2026-05-11	70.5000	70.5000	69.4000	70.0000	-4.070%	31	884	+6.414%
2026-05-08	72.7000	72.9700	71.9500	72.9700	-5.663%	23	871	+2.083%
2026-05-07	76.0000	77.3500	76.0000	77.3500	-3.191%	54	872	-3.697%
2026-05-06	80.6300	80.6300	79.9000	79.9000	-3.034%	13	872	-6.771%
2026-05-05	80.0000	82.6000	80.0000	82.4000	+0.036%	72	882	-9.600%
2026-05-04	82.3700	82.3700	82.3700	82.3700	-0.723%	1	925	-9.567%
2026-05-01	82.6000	82.9700	81.0000	82.9700	-6.407%	15	931	-10.221%
2026-04-29	89.1300	89.4200	88.6500	88.6500	+0.739%	42	931	-15.973%
2026-04-28	88.0000	88.0000	88.0000	88.0000	+0.239%	5	941	-15.352%
2026-04-27	92.3500	92.3500	87.7900	87.7900	-3.368%	7	941	-15.150%
2026-04-24	90.8500	90.8500	90.8500	90.8500	+1.816%	1	941	-18.008%
2026-04-23	91.8200	92.7500	89.2300	89.2300	+3.013%	9	942	-16.519%
2026-04-22	87.3300	87.3300	86.6200	86.6200	-1.378%	4	937	-14.004%
2026-04-21	87.8300	87.8300	87.8300	87.8300	+0.873%	1	937	-15.188%
2026-04-20	85.7500	87.2500	85.7500	87.0700	+0.717%	4	937	-14.448%
2026-04-17	86.4500	86.4500	86.4500	86.4500	-3.007%	1	939	-13.835%
2026-04-16	89.1300	89.1300	89.1300	89.1300	+2.874%	1	939	-16.425%
2026-04-15	91.2000	91.2000	86.4500	86.6400	-10.938%	5	939	-14.024%
2026-04-14	97.2800	97.2800	97.2800	97.2800	-5.139%	1	939	-23.427%
2026-04-10	102.6200	102.6200	102.5500	102.5500	-4.454%	4	939	-27.362%
2026-04-09	107.3300	107.3300	107.3300	107.3300	+6.057%	25	939	-30.597%
2026-04-08	101.2000	101.2000	101.2000	101.2000	-3.352%	1	952	-26.393%
2026-04-07	104.7100	104.7100	104.6800	104.7100	+0.906%	5	952	-28.861%
2026-04-06	100.0000	103.7700	100.0000	103.7700	+4.082%	4	954	-28.216%
2026-04-02	98.8000	100.2000	98.8000	99.7000	+10.778%	4	953	-25.286%
2026-04-01	92.5800	92.5800	90.0000	90.0000	-5.263%	2	953	-17.233%
2026-03-31	97.4300	97.4300	95.0000	95.0000	-2.913%	2	955	-21.589%
2026-03-30	97.8500	97.8500	97.8500	97.8500	-2.685%	5	954	-23.873%
2026-03-27	99.0500	100.5500	98.0700	100.5500	+10.982%	37	959	-25.917%
2026-03-25	87.6800	90.6000	86.3000	90.6000	+1.116%	9	963	-17.781%
2026-03-24	89.6000	89.6000	89.6000	89.6000	-2.873%	1	963	-16.864%
2026-03-23	92.2500	92.2500	92.2500	92.2500	-6.345%	1	964	-19.252%
2026-03-20	96.2300	98.6000	96.1500	98.5000	+9.347%	8	965	-24.376%
2026-03-19	90.9500	91.5200	90.0800	90.0800	+4.043%	13	968	-17.307%
2026-03-18	85.4000	86.5800	85.4000	86.5800	+0.197%	6	965	-13.964%
2026-03-17	86.5000	86.5000	86.4100	86.4100	-0.104%	2	965	-13.795%
2026-03-16	87.6500	87.6500	86.5000	86.5000	-4.662%	3	967	-13.884%
2026-03-13	90.2700	90.7300	90.2000	90.7300	+3.220%	7	968	-17.899%
2026-03-12	88.6000	89.2100	87.9000	87.9000	+3.987%	21	967	-15.256%
2026-03-11	84.0000	84.5300	84.0000	84.5300	-2.772%	6	970	-11.877%
2026-03-10	86.0000	87.2700	86.0000	86.9400	-4.146%	24	970	-14.320%
2026-03-09	95.5000	95.5000	90.7000	90.7000	+2.071%	5	962	-17.872%
2026-03-06	89.9300	89.9300	88.7500	88.8600	-1.047%	3	960	-16.172%
2026-03-03	91.2800	91.6000	89.8000	89.8000	+8.193%	20	958	-17.049%
2026-02-25	83.0000	83.0000	83.0000	83.0000	-5.682%	1	968	-10.253%
2026-02-24	88.0000	88.0000	88.0000	88.0000	-2.762%	1	968	-15.352%
2026-02-23	88.2600	91.1000	88.2600	90.5000	+6.345%	40	967	-17.691%
2026-02-20	85.2500	85.2500	85.1000	85.1000	-5.339%	2	963	-12.468%
2026-02-17	89.9000	89.9000	89.9000	89.9000	+2.544%	19	964	-17.141%
2026-02-12	87.7000	87.7000	87.6700	87.6700	+4.134%	10	945	-15.034%
2026-02-11	84.1900	84.1900	84.1900	84.1900	-4.330%	1	955	-11.522%
2026-02-06	90.0400	90.0400	88.0000	88.0000	-7.747%	17	956	-15.352%
2026-02-05	93.4500	97.8400	93.3100	95.3900	+2.405%	17	956	-21.910%
2026-02-04	87.5700	93.1500	87.5700	93.1500	+7.750%	2	944	-20.032%
2026-02-03	85.7000	86.4500	84.9000	86.4500	-2.062%	14	944	-13.835%
2026-02-02	88.2700	88.2700	88.2700	88.2700	+3.969%	1	952	-15.611%
2026-01-30	84.9000	84.9000	84.9000	84.9000	-3.959%	1	953	-12.261%
2026-01-29	87.2000	88.4000	87.2000	88.4000	+3.392%	3	954	-15.735%
2026-01-27	84.6000	85.5000	84.6000	85.5000	+1.423%	2	954	-12.877%
2026-01-26	83.9500	84.3000	83.9500	84.3000	+2.405%	5	954	-11.637%
2026-01-22	82.3200	82.3200	82.3200	82.3200	-4.777%	1	951	-9.512%
2026-01-21	86.2800	86.4500	86.2800	86.4500	-0.826%	2	951	-13.835%
2026-01-20	87.2000	87.2000	87.1700	87.1700	+5.024%	5	953	-14.546%
2026-01-16	83.2500	83.2500	83.0000	83.0000	-4.246%	2	952	-10.253%
2026-01-14	86.6800	86.6800	86.6800	86.6800	+4.245%	1	952	-14.063%
2026-01-13	83.0500	83.1500	83.0500	83.1500	-0.359%	24	951	-10.415%
2026-01-12	85.5700	85.5700	83.4500	83.4500	-2.352%	3	949	-10.737%
2026-01-09	86.2900	86.2900	85.3600	85.4600	-4.535%	5	950	-12.836%
2026-01-08	89.5200	89.5200	89.5200	89.5200	-0.533%	1	949	-16.790%
2026-01-06	90.0000	90.0000	90.0000	90.0000	-0.783%	1	949	-17.233%
2026-01-02	87.7500	91.0500	87.7500	90.7100	+4.444%	52	949	-17.881%
2025-12-31	86.8500	87.0000	86.8500	86.8500	+1.508%	23	963	-14.231%
2025-12-30	85.5600	85.5600	85.5600	85.5600	+0.423%	1	963	-12.938%
2025-12-29	84.4000	85.2000	84.4000	85.2000	+4.733%	48	963	-12.570%
2025-12-26	81.3500	81.3500	81.3500	81.3500	0.000%	1	953	-8.433%
2025-12-24	81.1500	81.3500	81.1500	81.3500	+1.056%	58	918	-8.433%
2025-12-22	80.1100	80.7800	80.1000	80.5000	-2.895%	7	918	-7.466%
2025-12-19	82.9000	82.9000	82.9000	82.9000	-0.480%	1	914	-10.145%
2025-12-18	83.3000	83.3000	83.3000	83.3000	-1.653%	119	913	-10.576%
2025-12-17	83.8000	84.7000	83.8000	84.7000	+1.255%	2	913	-12.054%
2025-12-16	86.2000	86.2000	83.4500	83.6500	-1.773%	19	912	-10.950%
2025-12-15	84.6400	85.8000	84.4000	85.1600	-3.665%	393	919	-12.529%
2025-12-12	87.3500	89.0500	87.2500	88.4000	-1.996%	334	945	-15.735%
2025-12-11	89.8000	90.2000	89.8000	90.2000	+1.178%	12	723	-17.417%
2025-12-10	90.4300	90.7300	87.7500	89.1500	-4.294%	404	711	-16.444%
2025-12-08	92.0500	93.1500	92.0500	93.1500	+4.090%	9	1,062	-20.032%
2025-12-05	88.6700	89.7500	88.6700	89.4900	-1.443%	37	1,062	-16.762%
2025-12-04	90.5000	90.8000	90.5000	90.8000	-1.304%	6	1,095	-17.963%
2025-12-03	92.6500	92.6500	91.7000	92.0000	-4.663%	8	1,095	-19.033%
2025-12-02	96.5000	96.5000	96.5000	96.5000	+0.825%	1	1,090	-22.808%
2025-12-01	95.7100	95.7100	95.7100	95.7100	-4.861%	1	1,090	-22.171%
2025-11-26	101.0000	101.0000	100.6000	100.6000	-4.327%	4	1,090	-25.954%
2025-11-25	105.1500	105.1500	105.1500	105.1500	+2.937%	1	1,090	-29.158%
2025-11-24	102.1500	102.1500	102.1500	102.1500	-7.221%	2	1,090	-27.078%
2025-11-21	112.2800	112.2800	108.0600	110.1000	+2.371%	40	1,092	-32.343%
2025-11-20	99.1500	107.5500	98.7800	107.5500	+2.468%	70	1,092	-30.739%
2025-11-19	103.4000	104.9600	103.4000	104.9600	-0.822%	9	1,105	-29.030%
2025-11-18	108.3800	108.3900	105.8300	105.8300	+0.790%	37	1,106	-29.614%
2025-11-17	104.6500	105.2000	102.4500	105.0000	-3.670%	26	1,069	-29.057%
2025-11-14	111.2700	111.2700	109.0000	109.0000	+1.207%	8	1,066	-31.661%
2025-11-13	100.2000	107.7000	100.0500	107.7000	+10.507%	104	1,072	-30.836%
2025-11-12	97.4600	97.4600	97.4600	97.4600	-2.861%	2	1,069	-23.569%
2025-11-07	101.0000	102.8000	100.3300	100.3300	+1.549%	3	1,069	-25.755%
2025-11-06	94.4000	99.3300	94.4000	98.8000	+4.828%	21	1,067	-24.605%
2025-11-05	96.0500	96.0500	94.2500	94.2500	-2.027%	25	1,081	-20.966%
2025-11-04	94.8000	96.2000	94.8000	96.2000	+6.006%	2	1,086	-22.568%
2025-11-03	90.7500	90.7500	90.7500	90.7500	-4.924%	1	1,084	-17.917%
2025-10-30	95.4500	95.4500	95.4500	95.4500	+5.715%	1	1,084	-21.959%
2025-10-29	91.4500	91.4500	90.1000	90.2900	-0.507%	96	1,083	-17.499%
2025-10-28	89.6500	90.7500	89.6500	90.7500	-0.493%	451	1,129	-17.917%
2025-10-27	93.5000	93.5000	89.9500	91.2000	-4.202%	48	667	-18.322%
2025-10-24	94.0500	95.2000	94.0500	95.2000	+0.698%	3	667	-21.754%
2025-10-23	99.3700	99.3700	94.5400	94.5400	-4.020%	9	665	-21.208%
2025-10-22	95.6600	98.5000	95.6600	98.5000	+1.442%	13	660	-24.376%
2025-10-17	97.6000	98.0200	97.1000	97.1000	-2.851%	13	660	-23.285%
2025-10-16	97.4000	99.9500	96.7700	99.9500	+2.724%	7	670	-25.473%
2025-10-15	97.3000	97.3000	97.3000	97.3000	-1.866%	3	664	-23.443%
2025-10-14	99.1500	99.1500	99.1500	99.1500	+0.273%	1	661	-24.871%
2025-10-13	98.4400	98.8800	98.4400	98.8800	-2.821%	11	660	-24.666%
2025-10-10	101.6700	101.7500	101.6700	101.7500	+3.425%	8	659	-26.791%
2025-10-09	98.3800	98.3800	98.3800	98.3800	+1.162%	1	658	-24.283%
2025-10-08	97.2500	97.2500	97.2500	97.2500	-1.048%	5	658	-23.404%
2025-10-07	98.2800	98.2800	98.2800	98.2800	+2.782%	10	649	-24.206%
2025-10-06	95.6200	95.6200	95.6200	95.6200	-6.255%	35	649	-22.098%
2025-10-03	99.5000	102.0000	99.5000	102.0000	+5.155%	51	684	-26.971%
2025-10-02	91.9100	97.0000	91.9100	97.0000	+5.263%	99	634	-23.206%
2025-10-01	95.3600	95.3600	92.1000	92.1500	-4.210%	19	712	-19.164%
2025-09-30	96.3000	97.6500	96.2000	96.2000	-0.589%	196	725	-22.568%
2025-09-29	96.0500	96.9500	95.5000	96.7700	-0.144%	8	645	-23.024%
2025-09-26	97.7100	99.7600	96.6700	96.9100	-3.109%	28	648	-23.135%
2025-09-25	100.0000	100.4500	98.3500	100.0200	+4.898%	20	653	-25.525%
2025-09-24	96.9900	97.0500	95.3500	95.3500	-4.793%	455	652	-21.877%
2025-09-23	100.1300	100.1500	100.1300	100.1500	+1.986%	2	808	-25.622%
2025-09-22	97.3800	98.3000	96.1700	98.2000	-2.094%	482	806	-24.145%
2025-09-19	100.3000	100.8800	100.3000	100.3000	-0.909%	108	802	-25.733%
2025-09-18	100.7000	101.2200	100.7000	101.2200	+1.169%	6	826	-26.408%
2025-09-17	103.2400	103.4500	99.7000	100.0500	-1.380%	159	827	-25.547%
2025-09-16	101.8300	102.3000	101.4000	101.4500	-2.639%	129	888	-26.575%
2025-09-15	100.0000	104.7500	100.0000	104.2000	-3.963%	62	810	-28.512%
2025-09-12	113.9000	113.9000	108.4000	108.5000	-6.101%	472	812	-31.346%
2025-09-11	118.0000	118.0000	115.5500	115.5500	-3.467%	346	754	-35.534%
2025-09-10	120.0400	120.0400	119.7000	119.7000	-2.158%	2	549	-37.769%
2025-09-09	122.3000	122.9500	121.8800	122.3400	-0.049%	86	549	-39.112%
2025-09-08	120.6700	122.4000	120.6700	122.4000	+0.865%	21	538	-39.142%
2025-09-05	122.6500	122.6500	121.3500	121.3500	-3.268%	91	542	-38.616%
2025-09-04	126.2500	126.2500	125.4500	125.4500	+0.779%	62	451	-40.622%
2025-09-03	123.7500	124.4800	123.7500	124.4800	-3.541%	2	511	-40.159%
2025-09-02	129.0500	129.0500	129.0500	129.0500	+2.870%	1	510	-42.278%
2025-08-29	125.4500	125.4500	125.4500	125.4500	+2.744%	1	510	-40.622%
2025-08-27	121.8000	122.1000	121.8000	122.1000	-0.237%	3	510	-38.993%
2025-08-26	123.2000	123.2000	122.3900	122.3900	-3.584%	8	510	-39.137%
2025-08-22	127.2500	127.2500	126.7000	126.9400	-3.695%	14	503	-41.319%
2025-08-21	131.8100	131.8100	131.8100	131.8100	-0.850%	4	502	-43.487%
2025-08-20	133.5400	133.5400	132.9400	132.9400	+4.006%	9	502	-43.967%
2025-08-18	127.8200	127.8200	127.8200	127.8200	+0.464%	2	502	-41.723%
2025-08-14	127.2100	127.2300	127.2100	127.2300	-0.110%	52	502	-41.452%
2025-08-12	127.3700	127.3700	127.3700	127.3700	+0.134%	11	497	-41.517%
2025-08-11	127.4000	127.4000	126.8500	127.2000	-2.491%	65	497	-41.439%
2025-08-08	128.8200	130.4500	128.8000	130.4500	-2.613%	14	466	-42.898%
2025-08-07	133.9500	133.9500	133.9500	133.9500	-3.250%	15	472	-44.390%
2025-08-04	138.4500	138.4500	138.4500	138.4500	-1.107%	3	472	-46.197%
2025-08-01	140.5000	143.1000	140.0000	140.0000	+5.168%	30	472	-46.793%
2025-07-29	133.4000	133.4000	133.1200	133.1200	+1.363%	15	445	-44.043%
2025-07-28	135.8800	135.8800	131.3300	131.3300	-6.825%	17	445	-43.280%
2025-07-24	139.8500	140.9500	139.8500	140.9500	+6.418%	44	430	-47.151%
2025-07-23	132.4500	132.4500	132.4500	132.4500	+0.303%	1	406	-43.760%
2025-07-22	136.3100	136.3100	132.0500	132.0500	-1.675%	112	405	-43.590%
2025-07-21	134.3500	134.3500	134.3000	134.3000	-2.221%	76	425	-44.535%
2025-07-16	137.3500	137.3500	137.3500	137.3500	-1.080%	69	349	-45.766%
2025-07-14	138.6500	138.9500	138.6500	138.8500	-0.323%	70	314	-46.352%
2025-07-11	139.5000	139.5000	139.2000	139.3000	-2.211%	237	361	-46.525%
2025-07-10	142.2500	142.4500	142.2500	142.4500	-5.693%	40	409	-47.708%
2025-07-07	151.0500	151.0500	151.0500	151.0500	+6.336%	1	412	-50.685%
2025-07-03	141.8000	142.0500	141.8000	142.0500	-4.613%	100	411	-47.561%
2025-07-01	148.9200	148.9200	148.9200	148.9200	+8.685%	1	416	-49.980%
2025-06-24	137.0200	137.0200	137.0200	137.0200	-6.439%	3	415	-45.636%
2025-06-20	146.4500	146.4500	146.4500	146.4500	+0.480%	2	414	-49.136%
2025-06-16	145.7500	145.7500	145.7500	145.7500	-1.387%	10	415	-48.892%
2025-06-13	146.1500	147.8000	145.0000	147.8000	+0.442%	596	425	-49.601%
2025-06-11	147.3500	147.5600	147.1500	147.1500	-4.093%	120	273	-49.378%
2025-06-09	153.4300	153.4300	153.4300	153.4300	-1.331%	3	199	-51.450%
2025-06-06	155.5000	155.5000	155.5000	155.5000	+0.621%	30	197	-52.096%
2025-06-05	154.5400	154.5400	154.5400	154.5400	+7.987%	1	212	-51.799%
2025-06-04	143.1100	143.1100	143.1100	143.1100	+3.083%	15	197	-47.949%
2025-06-03	138.8300	138.8300	138.8300	138.8300	+2.269%	3	197	-46.344%
2025-05-29	135.7500	135.7500	135.7500	135.7500	+0.340%	4	198	-45.127%
2025-05-28	135.2900	135.2900	135.2900	135.2900	-4.341%	3	198	-44.940%
2025-05-23	143.1600	143.1600	141.4300	141.4300	+1.609%	40	197	-47.331%
2025-05-22	140.2400	140.2400	139.1900	139.1900	-2.089%	2	197	-46.483%
2025-05-21	142.1600	142.1600	142.1600	142.1600	+1.311%	1	197	-47.601%
2025-05-20	140.3200	140.3200	140.3200	140.3200	+0.768%	1	197	-46.914%
2025-05-16	139.2500	139.2500	139.2500	139.2500	-0.358%	2	197	-46.506%
2025-05-14	142.2500	142.5000	139.6500	139.7500	-4.255%	94	197	-46.698%
2025-05-13	145.9600	145.9600	145.9600	145.9600	-2.557%	1	132	-48.965%
2025-05-12	149.7900	149.7900	149.7900	149.7900	-5.268%	1	131	-50.270%
2025-05-09	158.1200	158.1200	158.1200	158.1200	-3.556%	20	130	-52.890%
2025-05-05	163.9500	163.9500	163.9500	163.9500	+0.861%	1	120	-54.565%
2025-05-02	163.5300	163.5300	162.5500	162.5500	-0.642%	6	121	-54.174%
2025-05-01	163.4600	163.6000	163.4600	163.6000	-3.765%	4	120	-54.468%
2025-04-30	170.0000	170.0000	170.0000	170.0000	+3.785%	1	120	-56.182%
2025-04-29	164.5000	164.7000	163.8000	163.8000	-5.889%	85	120	-54.524%
2025-04-24	177.6500	177.6500	174.0500	174.0500	-3.306%	23	37	-57.202%
2025-04-15	180.0000	180.0000	180.0000	180.0000	-0.360%	1	14	-58.617%
2025-04-14	179.8200	180.7500	179.8200	180.6500	-8.717%	14	14	-58.766%
2025-04-09	197.9000	197.9000	197.9000	197.9000	-5.424%	1	2	-62.360%
2025-04-07	209.2500	209.2500	209.2500	209.2500	0.000%	1	0	-64.401%