Dark

TSLA20271217P390
TSLA Dec 17 2027 390.00 Put (TSLA271217P00390000)
option OPRA

EOD

Jul 30, 2026

116.00-3.950%(-4.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	116.0000	116.0000	116.0000	116.0000	-3.950%	3	1,011	0.000%
2026-07-29	117.3000	120.7700	115.0000	120.7700	+4.972%	41	1,010	-3.950%
2026-07-24	109.1500	115.0500	109.1500	115.0500	+7.614%	11	994	+0.826%
2026-07-23	100.0000	106.9100	98.4900	106.9100	+28.730%	6	995	+8.502%
2026-07-22	83.0500	83.0500	83.0500	83.0500	-1.354%	2	999	+39.675%
2026-07-20	84.1900	84.1900	84.1900	84.1900	+3.111%	1	999	+37.784%
2026-07-17	82.2000	82.2000	81.0000	81.6500	+1.999%	4	998	+42.070%
2026-07-16	80.3500	81.2000	78.1000	80.0500	+3.397%	96	995	+44.909%
2026-07-15	77.4200	77.4200	77.4200	77.4200	-0.488%	5	929	+49.832%
2026-07-14	77.1200	78.0000	77.1200	77.8000	-1.730%	40	929	+49.100%
2026-07-13	78.1500	79.2200	78.1500	79.1700	+6.569%	7	909	+46.520%
2026-07-10	74.8200	75.5800	73.6500	74.2900	-6.647%	8	904	+56.145%
2026-07-08	78.4600	80.5800	78.4600	79.5800	+6.248%	6	905	+45.765%
2026-07-07	75.3800	75.3800	74.9000	74.9000	+3.668%	3	902	+54.873%
2026-07-06	72.2500	72.2500	72.2500	72.2500	-10.912%	1	900	+60.554%
2026-07-02	76.1200	81.4800	76.1200	81.1000	+8.786%	13	892	+43.033%
2026-06-29	78.9200	78.9200	74.5500	74.5500	-12.067%	5	892	+55.600%
2026-06-26	87.5800	87.5800	83.1800	84.7800	-2.316%	5	895	+36.825%
2026-06-25	88.7500	88.7500	86.7900	86.7900	-0.253%	2	897	+33.656%
2026-06-24	85.5500	87.0100	85.4500	87.0100	+1.292%	32	897	+33.318%
2026-06-23	82.9000	86.3000	82.9000	85.9000	+10.953%	69	891	+35.041%
2026-06-22	77.4200	77.4200	77.4200	77.4200	-6.271%	2	885	+49.832%
2026-06-17	80.4000	82.6000	80.1500	82.6000	+5.357%	9	887	+40.436%
2026-06-15	79.2000	79.2000	78.4000	78.4000	-8.880%	4	887	+47.959%
2026-06-12	86.0400	86.0400	86.0400	86.0400	+2.919%	1	887	+34.821%
2026-06-11	88.8700	88.8700	83.6000	83.6000	-6.331%	4	887	+38.756%
2026-06-10	84.0700	89.6500	84.0700	89.2500	+6.326%	20	886	+29.972%
2026-06-09	84.8400	88.2000	83.9400	83.9400	-0.674%	30	892	+38.194%
2026-06-05	73.9000	85.6500	73.9000	84.5100	+15.246%	12	892	+37.262%
2026-06-03	72.5000	73.3300	72.5000	73.3300	-0.569%	4	892	+58.189%
2026-06-02	74.1000	74.1000	73.7500	73.7500	-1.928%	26	893	+57.288%
2026-06-01	73.7200	75.2000	73.7200	75.2000	+8.404%	3	883	+54.255%
2026-05-29	70.7000	70.7000	69.3300	69.3700	-0.359%	5	884	+67.219%
2026-05-27	69.6200	69.6200	69.6200	69.6200	-3.225%	1	881	+66.619%
2026-05-26	71.9400	71.9400	71.9400	71.9400	-1.922%	1	882	+61.245%
2026-05-22	73.6000	73.6000	73.3500	73.3500	-0.677%	2	882	+58.146%
2026-05-21	73.8500	73.8500	73.8500	73.8500	-1.795%	1	882	+57.075%
2026-05-20	77.1500	77.1500	75.2000	75.2000	-5.800%	5	882	+54.255%
2026-05-19	79.2000	81.2500	79.2000	79.8300	+2.609%	10	885	+45.309%
2026-05-18	76.0000	78.0100	76.0000	77.8000	+5.349%	7	885	+49.100%
2026-05-15	73.8800	73.8800	72.6000	73.8500	+5.199%	4	885	+57.075%
2026-05-14	70.9000	70.9700	70.2000	70.2000	-0.284%	42	885	+65.242%
2026-05-13	72.9400	72.9400	69.3200	70.4000	-6.656%	63	884	+64.773%
2026-05-12	70.5500	75.4200	70.5500	75.4200	+7.743%	28	884	+53.805%
2026-05-11	70.5000	70.5000	69.4000	70.0000	-4.070%	31	884	+65.714%
2026-05-08	72.7000	72.9700	71.9500	72.9700	-5.663%	23	871	+58.969%
2026-05-07	76.0000	77.3500	76.0000	77.3500	-3.191%	54	872	+49.968%
2026-05-06	80.6300	80.6300	79.9000	79.9000	-3.034%	13	872	+45.181%
2026-05-05	80.0000	82.6000	80.0000	82.4000	+0.036%	72	882	+40.777%
2026-05-04	82.3700	82.3700	82.3700	82.3700	-0.723%	1	925	+40.828%
2026-05-01	82.6000	82.9700	81.0000	82.9700	-6.407%	15	931	+39.810%
2026-04-29	89.1300	89.4200	88.6500	88.6500	+0.739%	42	931	+30.852%
2026-04-28	88.0000	88.0000	88.0000	88.0000	+0.239%	5	941	+31.818%
2026-04-27	92.3500	92.3500	87.7900	87.7900	-3.368%	7	941	+32.134%
2026-04-24	90.8500	90.8500	90.8500	90.8500	+1.816%	1	941	+27.683%
2026-04-23	91.8200	92.7500	89.2300	89.2300	+3.013%	9	942	+30.001%
2026-04-22	87.3300	87.3300	86.6200	86.6200	-1.378%	4	937	+33.918%
2026-04-21	87.8300	87.8300	87.8300	87.8300	+0.873%	1	937	+32.073%
2026-04-20	85.7500	87.2500	85.7500	87.0700	+0.717%	4	937	+33.226%
2026-04-17	86.4500	86.4500	86.4500	86.4500	-3.007%	1	939	+34.182%
2026-04-16	89.1300	89.1300	89.1300	89.1300	+2.874%	1	939	+30.147%
2026-04-15	91.2000	91.2000	86.4500	86.6400	-10.938%	5	939	+33.887%
2026-04-14	97.2800	97.2800	97.2800	97.2800	-5.139%	1	939	+19.243%
2026-04-10	102.6200	102.6200	102.5500	102.5500	-4.454%	4	939	+13.116%
2026-04-09	107.3300	107.3300	107.3300	107.3300	+6.057%	25	939	+8.078%
2026-04-08	101.2000	101.2000	101.2000	101.2000	-3.352%	1	952	+14.625%
2026-04-07	104.7100	104.7100	104.6800	104.7100	+0.906%	5	952	+10.782%
2026-04-06	100.0000	103.7700	100.0000	103.7700	+4.082%	4	954	+11.786%
2026-04-02	98.8000	100.2000	98.8000	99.7000	+10.778%	4	953	+16.349%
2026-04-01	92.5800	92.5800	90.0000	90.0000	-5.263%	2	953	+28.889%
2026-03-31	97.4300	97.4300	95.0000	95.0000	-2.913%	2	955	+22.105%
2026-03-30	97.8500	97.8500	97.8500	97.8500	-2.685%	5	954	+18.549%
2026-03-27	99.0500	100.5500	98.0700	100.5500	+10.982%	37	959	+15.365%
2026-03-25	87.6800	90.6000	86.3000	90.6000	+1.116%	9	963	+28.035%
2026-03-24	89.6000	89.6000	89.6000	89.6000	-2.873%	1	963	+29.464%
2026-03-23	92.2500	92.2500	92.2500	92.2500	-6.345%	1	964	+25.745%
2026-03-20	96.2300	98.6000	96.1500	98.5000	+9.347%	8	965	+17.766%
2026-03-19	90.9500	91.5200	90.0800	90.0800	+4.043%	13	968	+28.774%
2026-03-18	85.4000	86.5800	85.4000	86.5800	+0.197%	6	965	+33.980%
2026-03-17	86.5000	86.5000	86.4100	86.4100	-0.104%	2	965	+34.244%
2026-03-16	87.6500	87.6500	86.5000	86.5000	-4.662%	3	967	+34.104%
2026-03-13	90.2700	90.7300	90.2000	90.7300	+3.220%	7	968	+27.852%
2026-03-12	88.6000	89.2100	87.9000	87.9000	+3.987%	21	967	+31.968%
2026-03-11	84.0000	84.5300	84.0000	84.5300	-2.772%	6	970	+37.229%
2026-03-10	86.0000	87.2700	86.0000	86.9400	-4.146%	24	970	+33.425%
2026-03-09	95.5000	95.5000	90.7000	90.7000	+2.071%	5	962	+27.894%
2026-03-06	89.9300	89.9300	88.7500	88.8600	-1.047%	3	960	+30.542%
2026-03-03	91.2800	91.6000	89.8000	89.8000	+8.193%	20	958	+29.176%
2026-02-25	83.0000	83.0000	83.0000	83.0000	-5.682%	1	968	+39.759%
2026-02-24	88.0000	88.0000	88.0000	88.0000	-2.762%	1	968	+31.818%
2026-02-23	88.2600	91.1000	88.2600	90.5000	+6.345%	40	967	+28.177%
2026-02-20	85.2500	85.2500	85.1000	85.1000	-5.339%	2	963	+36.310%
2026-02-17	89.9000	89.9000	89.9000	89.9000	+2.544%	19	964	+29.032%
2026-02-12	87.7000	87.7000	87.6700	87.6700	+4.134%	10	945	+32.314%
2026-02-11	84.1900	84.1900	84.1900	84.1900	-4.330%	1	955	+37.784%
2026-02-06	90.0400	90.0400	88.0000	88.0000	-7.747%	17	956	+31.818%
2026-02-05	93.4500	97.8400	93.3100	95.3900	+2.405%	17	956	+21.606%
2026-02-04	87.5700	93.1500	87.5700	93.1500	+7.750%	2	944	+24.530%
2026-02-03	85.7000	86.4500	84.9000	86.4500	-2.062%	14	944	+34.182%
2026-02-02	88.2700	88.2700	88.2700	88.2700	+3.969%	1	952	+31.415%
2026-01-30	84.9000	84.9000	84.9000	84.9000	-3.959%	1	953	+36.631%
2026-01-29	87.2000	88.4000	87.2000	88.4000	+3.392%	3	954	+31.222%
2026-01-27	84.6000	85.5000	84.6000	85.5000	+1.423%	2	954	+35.673%
2026-01-26	83.9500	84.3000	83.9500	84.3000	+2.405%	5	954	+37.604%
2026-01-22	82.3200	82.3200	82.3200	82.3200	-4.777%	1	951	+40.914%
2026-01-21	86.2800	86.4500	86.2800	86.4500	-0.826%	2	951	+34.182%
2026-01-20	87.2000	87.2000	87.1700	87.1700	+5.024%	5	953	+33.073%
2026-01-16	83.2500	83.2500	83.0000	83.0000	-4.246%	2	952	+39.759%
2026-01-14	86.6800	86.6800	86.6800	86.6800	+4.245%	1	952	+33.826%
2026-01-13	83.0500	83.1500	83.0500	83.1500	-0.359%	24	951	+39.507%
2026-01-12	85.5700	85.5700	83.4500	83.4500	-2.352%	3	949	+39.005%
2026-01-09	86.2900	86.2900	85.3600	85.4600	-4.535%	5	950	+35.736%
2026-01-08	89.5200	89.5200	89.5200	89.5200	-0.533%	1	949	+29.580%
2026-01-06	90.0000	90.0000	90.0000	90.0000	-0.783%	1	949	+28.889%
2026-01-02	87.7500	91.0500	87.7500	90.7100	+4.444%	52	949	+27.880%
2025-12-31	86.8500	87.0000	86.8500	86.8500	+1.508%	23	963	+33.564%
2025-12-30	85.5600	85.5600	85.5600	85.5600	+0.423%	1	963	+35.577%
2025-12-29	84.4000	85.2000	84.4000	85.2000	+4.733%	48	963	+36.150%
2025-12-26	81.3500	81.3500	81.3500	81.3500	0.000%	1	953	+42.594%
2025-12-24	81.1500	81.3500	81.1500	81.3500	+1.056%	58	918	+42.594%
2025-12-22	80.1100	80.7800	80.1000	80.5000	-2.895%	7	918	+44.099%
2025-12-19	82.9000	82.9000	82.9000	82.9000	-0.480%	1	914	+39.928%
2025-12-18	83.3000	83.3000	83.3000	83.3000	-1.653%	119	913	+39.256%
2025-12-17	83.8000	84.7000	83.8000	84.7000	+1.255%	2	913	+36.954%
2025-12-16	86.2000	86.2000	83.4500	83.6500	-1.773%	19	912	+38.673%
2025-12-15	84.6400	85.8000	84.4000	85.1600	-3.665%	393	919	+36.214%
2025-12-12	87.3500	89.0500	87.2500	88.4000	-1.996%	334	945	+31.222%
2025-12-11	89.8000	90.2000	89.8000	90.2000	+1.178%	12	723	+28.603%
2025-12-10	90.4300	90.7300	87.7500	89.1500	-4.294%	404	711	+30.118%
2025-12-08	92.0500	93.1500	92.0500	93.1500	+4.090%	9	1,062	+24.530%
2025-12-05	88.6700	89.7500	88.6700	89.4900	-1.443%	37	1,062	+29.623%
2025-12-04	90.5000	90.8000	90.5000	90.8000	-1.304%	6	1,095	+27.753%
2025-12-03	92.6500	92.6500	91.7000	92.0000	-4.663%	8	1,095	+26.087%
2025-12-02	96.5000	96.5000	96.5000	96.5000	+0.825%	1	1,090	+20.207%
2025-12-01	95.7100	95.7100	95.7100	95.7100	-4.861%	1	1,090	+21.199%
2025-11-26	101.0000	101.0000	100.6000	100.6000	-4.327%	4	1,090	+15.308%
2025-11-25	105.1500	105.1500	105.1500	105.1500	+2.937%	1	1,090	+10.319%
2025-11-24	102.1500	102.1500	102.1500	102.1500	-7.221%	2	1,090	+13.558%
2025-11-21	112.2800	112.2800	108.0600	110.1000	+2.371%	40	1,092	+5.359%
2025-11-20	99.1500	107.5500	98.7800	107.5500	+2.468%	70	1,092	+7.857%
2025-11-19	103.4000	104.9600	103.4000	104.9600	-0.822%	9	1,105	+10.518%
2025-11-18	108.3800	108.3900	105.8300	105.8300	+0.790%	37	1,106	+9.610%
2025-11-17	104.6500	105.2000	102.4500	105.0000	-3.670%	26	1,069	+10.476%
2025-11-14	111.2700	111.2700	109.0000	109.0000	+1.207%	8	1,066	+6.422%
2025-11-13	100.2000	107.7000	100.0500	107.7000	+10.507%	104	1,072	+7.707%
2025-11-12	97.4600	97.4600	97.4600	97.4600	-2.861%	2	1,069	+19.023%
2025-11-07	101.0000	102.8000	100.3300	100.3300	+1.549%	3	1,069	+15.618%
2025-11-06	94.4000	99.3300	94.4000	98.8000	+4.828%	21	1,067	+17.409%
2025-11-05	96.0500	96.0500	94.2500	94.2500	-2.027%	25	1,081	+23.077%
2025-11-04	94.8000	96.2000	94.8000	96.2000	+6.006%	2	1,086	+20.582%
2025-11-03	90.7500	90.7500	90.7500	90.7500	-4.924%	1	1,084	+27.824%
2025-10-30	95.4500	95.4500	95.4500	95.4500	+5.715%	1	1,084	+21.530%
2025-10-29	91.4500	91.4500	90.1000	90.2900	-0.507%	96	1,083	+28.475%
2025-10-28	89.6500	90.7500	89.6500	90.7500	-0.493%	451	1,129	+27.824%
2025-10-27	93.5000	93.5000	89.9500	91.2000	-4.202%	48	667	+27.193%
2025-10-24	94.0500	95.2000	94.0500	95.2000	+0.698%	3	667	+21.849%
2025-10-23	99.3700	99.3700	94.5400	94.5400	-4.020%	9	665	+22.699%
2025-10-22	95.6600	98.5000	95.6600	98.5000	+1.442%	13	660	+17.766%
2025-10-17	97.6000	98.0200	97.1000	97.1000	-2.851%	13	660	+19.464%
2025-10-16	97.4000	99.9500	96.7700	99.9500	+2.724%	7	670	+16.058%
2025-10-15	97.3000	97.3000	97.3000	97.3000	-1.866%	3	664	+19.219%
2025-10-14	99.1500	99.1500	99.1500	99.1500	+0.273%	1	661	+16.994%
2025-10-13	98.4400	98.8800	98.4400	98.8800	-2.821%	11	660	+17.314%
2025-10-10	101.6700	101.7500	101.6700	101.7500	+3.425%	8	659	+14.005%
2025-10-09	98.3800	98.3800	98.3800	98.3800	+1.162%	1	658	+17.910%
2025-10-08	97.2500	97.2500	97.2500	97.2500	-1.048%	5	658	+19.280%
2025-10-07	98.2800	98.2800	98.2800	98.2800	+2.782%	10	649	+18.030%
2025-10-06	95.6200	95.6200	95.6200	95.6200	-6.255%	35	649	+21.314%
2025-10-03	99.5000	102.0000	99.5000	102.0000	+5.155%	51	684	+13.725%
2025-10-02	91.9100	97.0000	91.9100	97.0000	+5.263%	99	634	+19.588%
2025-10-01	95.3600	95.3600	92.1000	92.1500	-4.210%	19	712	+25.882%
2025-09-30	96.3000	97.6500	96.2000	96.2000	-0.589%	196	725	+20.582%
2025-09-29	96.0500	96.9500	95.5000	96.7700	-0.144%	8	645	+19.872%
2025-09-26	97.7100	99.7600	96.6700	96.9100	-3.109%	28	648	+19.699%
2025-09-25	100.0000	100.4500	98.3500	100.0200	+4.898%	20	653	+15.977%
2025-09-24	96.9900	97.0500	95.3500	95.3500	-4.793%	455	652	+21.657%
2025-09-23	100.1300	100.1500	100.1300	100.1500	+1.986%	2	808	+15.826%
2025-09-22	97.3800	98.3000	96.1700	98.2000	-2.094%	482	806	+18.126%
2025-09-19	100.3000	100.8800	100.3000	100.3000	-0.909%	108	802	+15.653%
2025-09-18	100.7000	101.2200	100.7000	101.2200	+1.169%	6	826	+14.602%
2025-09-17	103.2400	103.4500	99.7000	100.0500	-1.380%	159	827	+15.942%
2025-09-16	101.8300	102.3000	101.4000	101.4500	-2.639%	129	888	+14.342%
2025-09-15	100.0000	104.7500	100.0000	104.2000	-3.963%	62	810	+11.324%
2025-09-12	113.9000	113.9000	108.4000	108.5000	-6.101%	472	812	+6.912%
2025-09-11	118.0000	118.0000	115.5500	115.5500	-3.467%	346	754	+0.389%
2025-09-10	120.0400	120.0400	119.7000	119.7000	-2.158%	2	549	-3.091%
2025-09-09	122.3000	122.9500	121.8800	122.3400	-0.049%	86	549	-5.182%
2025-09-08	120.6700	122.4000	120.6700	122.4000	+0.865%	21	538	-5.229%
2025-09-05	122.6500	122.6500	121.3500	121.3500	-3.268%	91	542	-4.409%
2025-09-04	126.2500	126.2500	125.4500	125.4500	+0.779%	62	451	-7.533%
2025-09-03	123.7500	124.4800	123.7500	124.4800	-3.541%	2	511	-6.812%
2025-09-02	129.0500	129.0500	129.0500	129.0500	+2.870%	1	510	-10.112%
2025-08-29	125.4500	125.4500	125.4500	125.4500	+2.744%	1	510	-7.533%
2025-08-27	121.8000	122.1000	121.8000	122.1000	-0.237%	3	510	-4.996%
2025-08-26	123.2000	123.2000	122.3900	122.3900	-3.584%	8	510	-5.221%
2025-08-22	127.2500	127.2500	126.7000	126.9400	-3.695%	14	503	-8.618%
2025-08-21	131.8100	131.8100	131.8100	131.8100	-0.850%	4	502	-11.995%
2025-08-20	133.5400	133.5400	132.9400	132.9400	+4.006%	9	502	-12.743%
2025-08-18	127.8200	127.8200	127.8200	127.8200	+0.464%	2	502	-9.247%
2025-08-14	127.2100	127.2300	127.2100	127.2300	-0.110%	52	502	-8.827%
2025-08-12	127.3700	127.3700	127.3700	127.3700	+0.134%	11	497	-8.927%
2025-08-11	127.4000	127.4000	126.8500	127.2000	-2.491%	65	497	-8.805%
2025-08-08	128.8200	130.4500	128.8000	130.4500	-2.613%	14	466	-11.077%
2025-08-07	133.9500	133.9500	133.9500	133.9500	-3.250%	15	472	-13.401%
2025-08-04	138.4500	138.4500	138.4500	138.4500	-1.107%	3	472	-16.215%
2025-08-01	140.5000	143.1000	140.0000	140.0000	+5.168%	30	472	-17.143%
2025-07-29	133.4000	133.4000	133.1200	133.1200	+1.363%	15	445	-12.861%
2025-07-28	135.8800	135.8800	131.3300	131.3300	-6.825%	17	445	-11.673%
2025-07-24	139.8500	140.9500	139.8500	140.9500	+6.418%	44	430	-17.701%
2025-07-23	132.4500	132.4500	132.4500	132.4500	+0.303%	1	406	-12.420%
2025-07-22	136.3100	136.3100	132.0500	132.0500	-1.675%	112	405	-12.154%
2025-07-21	134.3500	134.3500	134.3000	134.3000	-2.221%	76	425	-13.626%
2025-07-16	137.3500	137.3500	137.3500	137.3500	-1.080%	69	349	-15.544%
2025-07-14	138.6500	138.9500	138.6500	138.8500	-0.323%	70	314	-16.457%
2025-07-11	139.5000	139.5000	139.2000	139.3000	-2.211%	237	361	-16.726%
2025-07-10	142.2500	142.4500	142.2500	142.4500	-5.693%	40	409	-18.568%
2025-07-07	151.0500	151.0500	151.0500	151.0500	+6.336%	1	412	-23.204%
2025-07-03	141.8000	142.0500	141.8000	142.0500	-4.613%	100	411	-18.339%
2025-07-01	148.9200	148.9200	148.9200	148.9200	+8.685%	1	416	-22.106%
2025-06-24	137.0200	137.0200	137.0200	137.0200	-6.439%	3	415	-15.341%
2025-06-20	146.4500	146.4500	146.4500	146.4500	+0.480%	2	414	-20.792%
2025-06-16	145.7500	145.7500	145.7500	145.7500	-1.387%	10	415	-20.412%
2025-06-13	146.1500	147.8000	145.0000	147.8000	+0.442%	596	425	-21.516%
2025-06-11	147.3500	147.5600	147.1500	147.1500	-4.093%	120	273	-21.169%
2025-06-09	153.4300	153.4300	153.4300	153.4300	-1.331%	3	199	-24.395%
2025-06-06	155.5000	155.5000	155.5000	155.5000	+0.621%	30	197	-25.402%
2025-06-05	154.5400	154.5400	154.5400	154.5400	+7.987%	1	212	-24.939%
2025-06-04	143.1100	143.1100	143.1100	143.1100	+3.083%	15	197	-18.943%
2025-06-03	138.8300	138.8300	138.8300	138.8300	+2.269%	3	197	-16.445%
2025-05-29	135.7500	135.7500	135.7500	135.7500	+0.340%	4	198	-14.549%
2025-05-28	135.2900	135.2900	135.2900	135.2900	-4.341%	3	198	-14.258%
2025-05-23	143.1600	143.1600	141.4300	141.4300	+1.609%	40	197	-17.981%
2025-05-22	140.2400	140.2400	139.1900	139.1900	-2.089%	2	197	-16.661%
2025-05-21	142.1600	142.1600	142.1600	142.1600	+1.311%	1	197	-18.402%
2025-05-20	140.3200	140.3200	140.3200	140.3200	+0.768%	1	197	-17.332%
2025-05-16	139.2500	139.2500	139.2500	139.2500	-0.358%	2	197	-16.697%
2025-05-14	142.2500	142.5000	139.6500	139.7500	-4.255%	94	197	-16.995%
2025-05-13	145.9600	145.9600	145.9600	145.9600	-2.557%	1	132	-20.526%
2025-05-12	149.7900	149.7900	149.7900	149.7900	-5.268%	1	131	-22.558%
2025-05-09	158.1200	158.1200	158.1200	158.1200	-3.556%	20	130	-26.638%
2025-05-05	163.9500	163.9500	163.9500	163.9500	+0.861%	1	120	-29.247%
2025-05-02	163.5300	163.5300	162.5500	162.5500	-0.642%	6	121	-28.637%
2025-05-01	163.4600	163.6000	163.4600	163.6000	-3.765%	4	120	-29.095%
2025-04-30	170.0000	170.0000	170.0000	170.0000	+3.785%	1	120	-31.765%
2025-04-29	164.5000	164.7000	163.8000	163.8000	-5.889%	85	120	-29.182%
2025-04-24	177.6500	177.6500	174.0500	174.0500	-3.306%	23	37	-33.352%
2025-04-15	180.0000	180.0000	180.0000	180.0000	-0.360%	1	14	-35.556%
2025-04-14	179.8200	180.7500	179.8200	180.6500	-8.717%	14	14	-35.787%
2025-04-09	197.9000	197.9000	197.9000	197.9000	-5.424%	1	2	-41.385%
2025-04-07	209.2500	209.2500	209.2500	209.2500	0.000%	1	0	-44.564%