Dark

TSLA20271217P380
TSLA Dec 17 2027 380.00 Put (TSLA271217P00380000)
option OPRA

EOD

Sep 21, 2026

69.45-6.149%(-4.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	69.4700	69.4700	69.4500	69.4500	-6.149%	2	1,022	0.000%
2026-09-18	74.0000	74.0000	74.0000	74.0000	+0.380%	1	1,021	-6.149%
2026-09-17	71.1400	73.7200	71.1400	73.7200	-4.035%	3	1,022	-5.792%
2026-09-08	76.8200	76.8200	76.8200	76.8200	-4.035%	1	1,024	-9.594%
2026-09-04	78.1000	80.0500	77.4600	80.0500	+11.335%	21	1,007	-13.242%
2026-09-03	73.1200	73.1200	70.3500	71.9000	-9.560%	133	1,007	-3.408%
2026-09-01	79.9800	80.1000	79.0900	79.5000	+3.922%	5	1,122	-12.642%
2026-08-31	78.7500	78.7500	76.5000	76.5000	-9.113%	3	1,122	-9.216%
2026-08-25	84.0800	84.1700	84.0800	84.1700	+3.301%	2	1,122	-17.488%
2026-08-24	82.8200	82.8200	81.4800	81.4800	-4.913%	3	1,122	-14.764%
2026-08-19	85.6900	85.6900	85.6900	85.6900	-4.789%	1	1,120	-18.952%
2026-08-18	90.0000	90.0000	90.0000	90.0000	+0.615%	1	1,120	-22.833%
2026-08-17	89.4500	89.4500	89.4500	89.4500	+0.846%	4	1,119	-22.359%
2026-08-14	89.7400	89.7400	88.7000	88.7000	-3.566%	15	1,119	-21.702%
2026-08-13	91.9800	91.9800	91.9800	91.9800	-2.923%	1	1,107	-24.494%
2026-08-12	95.0700	95.9000	94.7500	94.7500	-1.148%	70	1,108	-26.702%
2026-08-07	95.8500	95.8500	95.8500	95.8500	-5.891%	1	1,114	-27.543%
2026-08-06	101.8500	101.8500	101.8500	101.8500	+2.003%	3	1,115	-31.811%
2026-08-05	100.0000	100.0500	99.5500	99.8500	+2.054%	29	1,112	-30.446%
2026-08-04	99.4700	99.4700	97.8400	97.8400	-5.010%	5	1,111	-29.017%
2026-08-03	103.0000	103.0000	103.0000	103.0000	-5.218%	1	1,111	-32.573%
2026-07-31	108.6700	108.6700	108.6700	108.6700	+0.434%	5	1,111	-36.091%
2026-07-30	108.2000	108.2000	108.2000	108.2000	-0.979%	10	1,106	-35.813%
2026-07-29	109.8700	109.8700	109.2700	109.2700	+1.364%	4	1,096	-36.442%
2026-07-28	109.3000	109.6000	107.8000	107.8000	+0.204%	47	1,093	-35.575%
2026-07-27	109.2900	109.5800	107.5800	107.5800	+1.062%	16	1,105	-35.443%
2026-07-24	104.0000	107.7600	104.0000	106.4500	+5.396%	331	1,093	-34.758%
2026-07-23	93.1800	102.3500	93.1800	101.0000	+29.537%	36	1,342	-31.238%
2026-07-22	77.3500	78.4400	77.3500	77.9700	+2.863%	13	1,343	-10.927%
2026-07-21	79.5000	79.5000	75.8000	75.8000	-5.427%	2	1,340	-8.377%
2026-07-20	77.8000	80.1500	77.8000	80.1500	+5.225%	27	1,340	-13.350%
2026-07-17	76.7200	76.7200	74.8600	76.1700	+4.200%	31	1,319	-8.822%
2026-07-16	75.8000	75.8000	72.8000	73.1000	+1.037%	47	1,307	-4.993%
2026-07-15	72.3500	72.3500	72.3500	72.3500	0.000%	1	1,307	-4.008%
2026-07-14	72.0500	72.3500	72.0500	72.3500	+4.552%	3	1,307	-4.008%
2026-07-10	69.2500	69.2500	69.2000	69.2000	-2.782%	2	1,308	+0.361%
2026-07-09	72.6000	72.6000	71.1800	71.1800	-4.199%	4	1,310	-2.430%
2026-07-08	74.3000	74.3000	74.3000	74.3000	+5.018%	4	1,311	-6.528%
2026-07-07	68.7300	70.7500	68.7300	70.7500	+4.955%	2	1,315	-1.837%
2026-07-06	67.4100	67.4100	67.4100	67.4100	-10.833%	1	1,317	+3.026%
2026-07-02	67.5000	75.6000	67.5000	75.6000	+16.272%	13	1,313	-8.135%
2026-07-01	64.8000	65.1300	63.5500	65.0200	-7.181%	11	1,313	+6.813%
2026-06-29	74.9300	74.9300	70.0500	70.0500	-11.104%	11	1,323	-0.857%
2026-06-26	78.2500	79.0000	78.2500	78.8000	-2.572%	3	1,321	-11.865%
2026-06-25	80.8800	80.8800	80.8800	80.8800	-1.845%	1	1,323	-14.132%
2026-06-24	79.0000	82.4500	79.0000	82.4000	+1.728%	15	1,322	-15.716%
2026-06-23	79.9100	81.0000	79.2800	81.0000	+12.971%	10	1,316	-14.259%
2026-06-22	75.0000	75.0000	71.7000	71.7000	-9.298%	3	1,314	-3.138%
2026-06-18	79.0500	79.0500	79.0500	79.0500	+5.682%	1	1,316	-12.144%
2026-06-17	75.1000	75.1000	74.8000	74.8000	+0.470%	8	1,316	-7.152%
2026-06-16	73.6000	74.6500	73.6000	74.4500	-9.085%	33	1,316	-6.716%
2026-06-12	80.9300	81.8900	79.3000	81.8900	+2.748%	4	1,316	-15.191%
2026-06-11	80.7800	82.3000	79.7000	79.7000	-4.608%	5	1,316	-12.861%
2026-06-10	82.2000	84.2000	81.9000	83.5500	+5.359%	19	1,318	-16.876%
2026-06-09	80.0000	80.8000	79.3000	79.3000	+6.658%	9	1,312	-12.421%
2026-06-08	74.7000	74.7000	74.3500	74.3500	-5.993%	2	1,310	-6.590%
2026-06-05	75.3300	79.7000	75.3300	79.0900	+14.706%	14	1,312	-12.189%
2026-06-02	68.9500	68.9500	68.9500	68.9500	-1.005%	6	1,306	+0.725%
2026-06-01	68.5000	69.6600	68.5000	69.6500	+6.093%	7	1,306	-0.287%
2026-05-27	65.6500	65.6500	65.6500	65.6500	-1.204%	1	1,299	+5.788%
2026-05-26	66.4500	66.4500	66.4500	66.4500	-1.380%	1	1,299	+4.515%
2026-05-22	67.7500	67.7500	66.9600	67.3800	-2.630%	3	1,299	+3.072%
2026-05-21	69.1000	69.2000	69.1000	69.2000	-5.978%	9	1,302	+0.361%
2026-05-19	75.7800	75.7800	73.6000	73.6000	+1.657%	4	1,302	-5.639%
2026-05-18	72.3300	73.5000	72.0000	72.4000	+6.003%	14	1,302	-4.075%
2026-05-15	69.0600	69.0600	67.6400	68.3000	+5.891%	3	1,302	+1.684%
2026-05-14	65.0000	65.0000	64.5000	64.5000	-1.119%	5	1,308	+7.674%
2026-05-13	65.2100	65.2300	65.2100	65.2300	-4.996%	2	1,309	+6.469%
2026-05-12	70.6000	70.6000	68.6600	68.6600	+4.905%	2	1,309	+1.151%
2026-05-11	67.1000	67.1000	65.4500	65.4500	-3.821%	32	1,309	+6.112%
2026-05-08	67.7000	68.0500	66.8500	68.0500	-6.704%	61	1,333	+2.057%
2026-05-07	70.5300	72.9400	70.5000	72.9400	-1.098%	42	1,327	-4.785%
2026-05-06	73.7500	73.7500	73.7500	73.7500	-4.159%	4	1,297	-5.831%
2026-05-05	76.6000	77.3000	76.6000	76.9500	-0.517%	81	1,297	-9.747%
2026-05-04	77.5900	77.5900	77.3500	77.3500	-2.089%	9	1,315	-10.213%
2026-04-30	80.7000	80.7000	79.0000	79.0000	-3.717%	5	1,316	-12.089%
2026-04-29	83.0000	83.1000	82.0500	82.0500	-1.323%	33	1,317	-15.356%
2026-04-28	82.8500	83.2500	82.8500	83.1500	-4.808%	3	1,326	-16.476%
2026-04-27	87.3500	87.3500	87.3500	87.3500	+4.423%	5	1,326	-20.492%
2026-04-24	85.7000	85.7000	82.3500	83.6500	-2.812%	6	1,326	-16.975%
2026-04-23	85.4000	86.0700	85.4000	86.0700	+5.156%	5	1,325	-19.310%
2026-04-21	81.8500	81.8500	81.8500	81.8500	+3.950%	51	1,281	-15.150%
2026-04-17	80.1000	80.1000	76.9100	78.7400	-4.731%	11	1,281	-11.798%
2026-04-16	84.1700	84.1700	82.5500	82.6500	+2.037%	10	1,278	-15.971%
2026-04-15	82.4300	82.4300	81.0000	81.0000	-10.150%	2	1,269	-14.259%
2026-04-14	90.1500	90.1500	90.1500	90.1500	-4.249%	2	1,270	-22.962%
2026-04-13	95.1000	95.1000	94.1500	94.1500	+3.462%	5	1,270	-26.235%
2026-04-08	91.0000	91.0000	91.0000	91.0000	-7.895%	2	1,272	-23.681%
2026-04-07	100.9800	100.9800	98.8000	98.8000	+2.373%	18	1,272	-29.706%
2026-04-06	96.5100	96.5100	96.5100	96.5100	+2.561%	1	1,288	-28.039%
2026-04-02	94.1000	94.1000	94.1000	94.1000	+9.738%	1	1,287	-26.196%
2026-04-01	84.6800	85.7500	84.6800	85.7500	-2.335%	96	1,287	-19.009%
2026-03-31	91.5000	92.3000	87.8000	87.8000	-8.015%	6	1,294	-20.900%
2026-03-30	94.1000	95.4500	94.1000	95.4500	+16.545%	5	1,297	-27.239%
2026-03-25	81.9000	81.9000	81.9000	81.9000	-3.454%	4	1,298	-15.201%
2026-03-24	84.8300	84.8300	84.8300	84.8300	-1.566%	1	1,298	-18.130%
2026-03-23	87.1000	87.1000	84.6900	86.1800	-6.040%	73	1,297	-19.413%
2026-03-20	87.0000	91.7200	87.0000	91.7200	+7.957%	3	1,231	-24.280%
2026-03-19	86.1600	86.1600	84.9600	84.9600	+4.233%	705	1,229	-18.256%
2026-03-16	82.1000	82.1000	81.5000	81.5100	-4.443%	6	1,227	-14.796%
2026-03-13	85.3000	85.3000	85.3000	85.3000	+2.143%	1	1,228	-18.581%
2026-03-12	83.8500	83.8500	83.5100	83.5100	+1.433%	8	1,228	-16.836%
2026-03-10	81.3300	82.3300	81.3300	82.3300	-4.600%	10	1,224	-15.644%
2026-03-09	89.4000	89.4000	86.3000	86.3000	+3.452%	51	1,223	-19.525%
2026-03-06	83.4200	83.4200	83.4200	83.4200	+4.067%	8	1,228	-16.747%
2026-03-05	80.0100	80.1900	80.0100	80.1600	-0.311%	8	1,220	-13.361%
2026-03-04	80.3900	80.4100	80.3900	80.4100	-4.558%	3	1,228	-13.630%
2026-03-03	86.5600	88.6500	84.2500	84.2500	+2.419%	52	1,227	-17.567%
2026-03-02	82.0400	82.2600	82.0400	82.2600	+1.669%	3	1,219	-15.573%
2026-02-26	80.8800	80.9100	80.8600	80.9100	+2.159%	113	1,219	-14.164%
2026-02-25	78.0500	79.2000	78.0500	79.2000	-2.427%	15	1,208	-12.311%
2026-02-24	81.1700	81.1700	81.1700	81.1700	-4.618%	1	1,208	-14.439%
2026-02-23	84.1700	85.2500	84.1700	85.1000	+6.083%	19	1,209	-18.390%
2026-02-20	79.6800	80.2200	79.6800	80.2200	-4.100%	2	1,201	-13.426%
2026-02-19	83.6500	83.6500	83.6500	83.6500	+0.240%	1	1,199	-16.975%
2026-02-17	83.4500	83.4500	83.4500	83.4500	+3.408%	1	1,199	-16.777%
2026-02-13	82.8000	83.4500	80.2000	80.7000	-2.027%	7	1,202	-13.941%
2026-02-12	82.4000	82.4000	82.3700	82.3700	+4.305%	10	1,202	-15.685%
2026-02-11	78.9700	78.9700	78.9700	78.9700	-1.288%	1	1,212	-12.055%
2026-02-09	80.0000	80.0500	79.7100	80.0000	-10.814%	12	1,213	-13.188%
2026-02-05	90.8000	90.8000	88.7400	89.7000	+5.991%	7	1,212	-22.575%
2026-02-04	82.8000	88.2500	82.8000	84.6300	+3.904%	84	1,211	-17.937%
2026-02-03	79.9500	81.4500	79.9500	81.4500	+2.776%	2	1,291	-14.733%
2026-01-30	79.2500	79.2500	79.2500	79.2500	-5.147%	1	1,290	-12.366%
2026-01-29	81.0000	83.5500	81.0000	83.5500	+4.177%	18	1,289	-16.876%
2026-01-28	80.0500	80.3500	79.9000	80.2000	+1.429%	99	1,287	-13.404%
2026-01-26	79.0700	79.0700	79.0700	79.0700	+2.263%	1	1,276	-12.166%
2026-01-23	77.3200	77.3200	77.3200	77.3200	+0.416%	2	1,275	-10.178%
2026-01-22	77.8000	77.8000	77.0000	77.0000	-4.938%	5	1,273	-9.805%
2026-01-21	81.2000	81.2000	80.9000	81.0000	+3.766%	25	1,275	-14.259%
2026-01-16	78.9100	78.9100	78.0600	78.0600	-1.564%	25	1,241	-11.030%
2026-01-15	79.3000	79.3000	79.3000	79.3000	+0.443%	1	1,241	-12.421%
2026-01-13	78.9500	79.0500	78.9500	78.9500	+0.792%	46	1,241	-12.033%
2026-01-12	80.7000	80.7000	78.3300	78.3300	-2.575%	7	1,241	-11.337%
2026-01-09	80.4000	80.4000	80.4000	80.4000	-3.447%	2	1,239	-13.619%
2026-01-08	85.5000	85.5000	83.2700	83.2700	-2.219%	21	1,239	-16.597%
2026-01-07	85.3400	85.3400	83.5000	85.1600	-1.092%	177	1,230	-18.448%
2026-01-06	86.5800	86.5800	86.1000	86.1000	+1.330%	2	1,140	-19.338%
2026-01-02	85.0000	85.1000	84.9700	84.9700	+3.622%	3	1,139	-18.265%
2025-12-31	82.1500	82.2500	82.0000	82.0000	+0.552%	3	1,139	-15.305%
2025-12-30	81.5500	81.5500	81.5500	81.5500	+2.643%	1	1,139	-14.838%
2025-12-29	79.4500	79.4500	79.4500	79.4500	+3.048%	1	1,140	-12.587%
2025-12-26	77.1500	77.1500	77.1000	77.1000	+0.247%	2	1,139	-9.922%
2025-12-24	76.9100	76.9100	76.9100	76.9100	+1.666%	1	1,139	-9.700%
2025-12-23	75.5000	75.6500	75.5000	75.6500	+0.185%	11	1,139	-8.196%
2025-12-22	75.9300	76.7200	75.5100	75.5100	-4.321%	23	1,138	-8.025%
2025-12-19	78.9200	78.9200	78.9200	78.9200	+0.753%	7	1,158	-11.999%
2025-12-18	78.3300	78.3300	78.3300	78.3300	-5.169%	1	1,158	-11.337%
2025-12-17	78.4500	82.6000	78.4500	82.6000	+4.597%	38	1,157	-15.920%
2025-12-16	80.7900	80.8500	78.9700	78.9700	-1.472%	183	1,156	-12.055%
2025-12-15	80.4700	80.6500	79.8800	80.1500	-5.817%	21	1,131	-13.350%
2025-12-11	85.7400	85.7400	84.7000	85.1000	+2.530%	12	1,134	-18.390%
2025-12-10	83.0000	83.0000	83.0000	83.0000	-1.367%	30	1,123	-16.325%
2025-12-09	84.1500	84.1500	84.1500	84.1500	-2.829%	1	1,153	-17.469%
2025-12-08	86.6000	86.6000	86.6000	86.6000	+2.546%	1	1,153	-19.804%
2025-12-05	84.1500	84.4500	84.1500	84.4500	-0.448%	31	1,152	-17.762%
2025-12-04	85.7000	85.7000	84.8300	84.8300	-1.965%	2	1,124	-18.130%
2025-12-03	87.9500	87.9500	86.5200	86.5300	-4.016%	17	1,124	-19.739%
2025-12-01	90.9500	90.9500	90.1500	90.1500	-0.934%	6	1,131	-22.962%
2025-11-28	91.4200	91.4200	91.0000	91.0000	-3.191%	5	1,131	-23.681%
2025-11-26	94.0000	94.0000	94.0000	94.0000	-4.569%	2	1,134	-26.117%
2025-11-25	98.5000	98.5000	98.5000	98.5000	-4.591%	1	1,134	-29.492%
2025-11-21	106.5000	106.5000	103.2400	103.2400	+9.364%	4	1,134	-32.730%
2025-11-20	94.4000	94.4000	94.4000	94.4000	-5.221%	5	1,133	-26.430%
2025-11-19	99.6000	99.6000	99.6000	99.6000	0.000%	6	1,138	-30.271%
2025-11-18	99.8300	99.8300	99.6000	99.6000	-0.360%	75	1,144	-30.271%
2025-11-17	100.1000	100.1000	96.0900	99.9600	-1.401%	10	1,144	-30.522%
2025-11-13	94.6500	101.3800	94.6500	101.3800	+10.653%	10	1,142	-31.495%
2025-11-12	92.8800	92.8800	91.6200	91.6200	+0.538%	3	1,135	-24.198%
2025-11-10	93.6500	93.6500	91.1300	91.1300	-7.482%	19	1,136	-23.790%
2025-11-07	95.6000	98.5000	95.6000	98.5000	+6.028%	14	1,134	-29.492%
2025-11-06	89.6100	95.3800	89.6100	92.9000	+4.265%	58	1,129	-25.242%
2025-11-05	92.4500	92.4500	88.8300	89.1000	-1.818%	27	1,122	-22.054%
2025-11-04	90.0000	91.3500	89.0300	90.7500	+4.310%	10	1,138	-23.471%
2025-11-03	87.1500	87.1500	87.0000	87.0000	-1.972%	65	1,163	-20.172%
2025-10-30	86.9500	88.7500	86.9500	88.7500	+4.130%	7	1,163	-21.746%
2025-10-29	85.6500	85.6500	85.2300	85.2300	-0.849%	23	1,163	-18.515%
2025-10-28	84.9000	85.9600	84.6500	85.9600	+1.070%	448	1,181	-19.207%
2025-10-27	86.7000	86.7000	85.0000	85.0500	-6.384%	27	1,248	-18.342%
2025-10-24	89.0000	90.8500	89.0000	90.8500	+2.366%	16	1,248	-23.555%
2025-10-23	95.1800	96.0000	88.0500	88.7500	-2.697%	20	1,238	-21.746%
2025-10-22	90.1000	91.5500	90.1000	91.2100	+2.025%	26	1,256	-23.857%
2025-10-21	90.2000	90.2000	88.8500	89.4000	-0.711%	8	1,257	-22.315%
2025-10-20	90.1000	91.3200	90.0400	90.0400	-1.917%	5	1,263	-22.868%
2025-10-17	92.1500	92.1500	91.8000	91.8000	-2.548%	2	1,259	-24.346%
2025-10-16	91.4500	95.1000	91.4500	94.2000	-0.296%	43	1,261	-26.274%
2025-10-14	96.7000	96.9700	93.9500	94.4800	+2.662%	21	1,233	-26.492%
2025-10-13	94.0900	94.0900	92.0300	92.0300	-4.484%	9	1,248	-24.535%
2025-10-10	90.3500	96.3500	90.3500	96.3500	+5.612%	6	1,253	-27.919%
2025-10-09	92.3000	93.1500	91.2300	91.2300	+0.640%	6	1,251	-23.874%
2025-10-08	93.0000	93.0000	90.6500	90.6500	-0.330%	77	1,249	-23.387%
2025-10-07	89.2000	90.9500	89.2000	90.9500	+1.962%	3	1,177	-23.639%
2025-10-06	90.4300	91.0000	89.2000	89.2000	-5.157%	12	1,177	-22.141%
2025-10-03	94.6000	97.4000	94.0500	94.0500	+1.456%	21	1,180	-26.156%
2025-10-02	84.8800	92.7800	84.6600	92.7000	+6.368%	31	1,176	-25.081%
2025-10-01	89.9500	90.0000	86.9500	87.1500	-4.441%	467	1,164	-20.310%
2025-09-30	91.2000	92.5500	91.2000	91.2000	-0.055%	20	857	-23.849%
2025-09-29	91.0000	91.7900	90.9000	91.2500	-0.273%	43	857	-23.890%
2025-09-26	94.0000	94.6000	91.5000	91.5000	-3.684%	17	858	-24.098%
2025-09-25	93.2500	95.0000	93.2500	95.0000	+3.486%	23	859	-26.895%
2025-09-24	91.1600	92.1000	91.1600	91.8000	-2.599%	414	840	-24.346%
2025-09-23	92.1500	94.6300	92.1500	94.2500	+1.837%	17	1,018	-26.313%
2025-09-22	91.9700	92.9600	90.9000	92.5500	-1.804%	432	1,020	-24.959%
2025-09-19	95.0500	95.2000	94.1500	94.2500	-1.102%	125	635	-26.313%
2025-09-18	94.9800	95.6000	94.9800	95.3000	+1.221%	108	638	-27.125%
2025-09-17	97.0500	97.2000	94.0000	94.1500	-1.774%	341	641	-26.235%
2025-09-16	97.5200	97.5200	95.6500	95.8500	-2.740%	370	726	-27.543%
2025-09-15	96.0800	100.0000	95.7800	98.5500	-4.875%	251	596	-29.528%
2025-09-12	106.7000	106.7000	102.9000	103.6000	-5.388%	154	524	-32.963%
2025-09-11	110.3000	110.3000	109.2000	109.5000	-4.783%	316	567	-36.575%
2025-09-10	113.4600	115.0000	113.4600	115.0000	-0.398%	2	709	-39.609%
2025-09-09	115.7700	115.9500	115.4600	115.4600	-0.448%	18	708	-39.849%
2025-09-05	113.3000	116.5000	113.2900	115.9800	-2.783%	285	706	-40.119%
2025-09-04	119.3000	119.3000	119.3000	119.3000	+1.282%	1	481	-41.785%
2025-09-03	117.7900	117.7900	117.7900	117.7900	-3.253%	1	481	-41.039%
2025-09-02	122.7200	122.7200	121.7500	121.7500	+1.290%	2	481	-42.957%
2025-08-29	117.7400	120.2000	117.1500	120.2000	+3.132%	4	481	-42.221%
2025-08-28	117.0400	117.2400	116.5500	116.5500	+1.216%	16	481	-40.412%
2025-08-27	115.9500	115.9500	115.1500	115.1500	-1.657%	34	483	-39.687%
2025-08-26	117.9500	117.9500	117.0900	117.0900	+0.077%	18	456	-40.687%
2025-08-25	118.2000	118.2000	117.0000	117.0000	-2.378%	2	459	-40.641%
2025-08-22	125.0000	125.0000	119.8500	119.8500	-4.760%	25	460	-42.053%
2025-08-21	125.8400	125.8400	125.8400	125.8400	+0.632%	10	453	-44.811%
2025-08-20	126.5000	126.5000	125.0500	125.0500	+2.593%	2	443	-44.462%
2025-08-18	121.8900	121.8900	121.8900	121.8900	-1.543%	1	442	-43.022%
2025-08-15	122.6000	123.8000	122.6000	123.8000	+1.776%	9	441	-43.901%
2025-08-14	122.6000	122.7000	121.6400	121.6400	+0.762%	7	440	-42.905%
2025-08-13	117.9900	120.7200	117.9900	120.7200	0.000%	2	440	-42.470%
2025-08-12	120.7200	120.7200	120.7200	120.7200	-0.149%	11	440	-42.470%
2025-08-11	119.4000	121.0000	119.4000	120.9000	-2.224%	70	440	-42.556%
2025-08-08	121.7000	123.6500	121.7000	123.6500	-2.059%	10	446	-43.833%
2025-08-07	126.2500	126.2500	126.2500	126.2500	-0.591%	1	447	-44.990%
2025-08-06	126.8000	127.0000	126.8000	127.0000	-3.751%	2	447	-45.315%
2025-08-05	131.9500	131.9500	131.9500	131.9500	+0.190%	2	445	-47.366%
2025-08-04	131.4500	132.7500	131.4500	131.7000	-1.826%	5	443	-47.267%
2025-08-01	132.2000	134.8500	132.2000	134.1500	+4.560%	3	441	-48.230%
2025-07-31	128.4900	128.4900	128.3000	128.3000	-0.697%	4	439	-45.869%
2025-07-30	127.3100	129.2000	127.3100	129.2000	+1.708%	6	439	-46.246%
2025-07-29	127.0300	127.0300	127.0300	127.0300	+2.377%	1	435	-45.328%
2025-07-28	128.2600	128.2600	124.0800	124.0800	-4.664%	22	435	-44.028%
2025-07-25	130.1500	130.1500	130.1500	130.1500	-3.054%	1	433	-46.638%
2025-07-24	136.1200	136.1200	133.2000	134.2500	+6.972%	22	433	-48.268%
2025-07-23	124.9000	125.5000	124.9000	125.5000	+0.120%	63	432	-44.661%
2025-07-22	125.3500	125.3500	125.3500	125.3500	-1.917%	2	369	-44.595%
2025-07-21	127.8000	127.8000	127.7000	127.8000	-1.873%	58	369	-45.657%
2025-07-16	130.2400	130.2400	130.2400	130.2400	-1.154%	20	369	-46.675%
2025-07-14	131.7600	131.7600	131.7600	131.7600	-0.068%	2	349	-47.291%
2025-07-11	131.8500	131.8500	131.8500	131.8500	-2.449%	58	347	-47.327%
2025-07-10	135.1600	135.1600	135.1600	135.1600	-2.058%	20	347	-48.616%
2025-07-08	138.3000	138.3000	138.0000	138.0000	-4.033%	71	365	-49.674%
2025-07-07	146.3000	146.3000	143.8000	143.8000	+6.282%	24	425	-51.704%
2025-07-03	135.2000	135.3000	134.8500	135.3000	-6.380%	63	408	-48.670%
2025-07-01	145.2500	145.4000	144.5200	144.5200	+5.481%	3	408	-51.944%
2025-06-25	137.0100	137.0100	137.0100	137.0100	+4.063%	1	409	-49.310%
2025-06-24	131.6600	131.6600	131.6600	131.6600	+0.750%	2	408	-47.250%
2025-06-23	130.6800	130.6800	130.6800	130.6800	-6.903%	20	406	-46.855%
2025-06-20	139.5500	140.3700	139.5500	140.3700	+1.365%	4	406	-50.524%
2025-06-16	138.3500	138.5000	138.3500	138.4800	-0.123%	13	405	-49.848%
2025-06-13	143.9800	143.9800	138.4500	138.6500	-3.022%	606	392	-49.910%
2025-06-12	142.9700	142.9700	142.9700	142.9700	+1.254%	1	395	-51.423%
2025-06-11	139.2200	141.6700	139.2200	141.2000	-4.524%	195	394	-50.814%
2025-06-09	151.0000	151.0000	147.8900	147.8900	-8.552%	123	292	-53.039%
2025-06-05	142.2400	161.7200	142.2400	161.7200	+17.418%	18	289	-57.055%
2025-06-04	137.7300	137.7300	137.7300	137.7300	+1.932%	2	287	-49.575%
2025-06-02	132.5900	135.4800	132.5900	135.1200	+3.739%	8	287	-48.601%
2025-05-30	128.9000	130.2500	128.9000	130.2500	+1.734%	4	281	-46.679%
2025-05-29	127.9200	128.0300	127.9200	128.0300	-0.148%	2	281	-45.755%
2025-05-28	128.2200	128.2200	128.2200	128.2200	-0.450%	1	282	-45.835%
2025-05-27	128.8000	128.8000	128.8000	128.8000	-2.726%	1	281	-46.079%
2025-05-22	134.4000	134.4500	132.4000	132.4100	-3.547%	65	281	-47.549%
2025-05-21	136.2000	137.2800	136.2000	137.2800	+3.748%	15	271	-49.410%
2025-05-20	132.3200	132.3200	132.3200	132.3200	-2.404%	1	276	-47.514%
2025-05-19	135.6400	135.6400	135.5800	135.5800	+1.917%	7	275	-48.776%
2025-05-16	134.3200	134.3200	133.0300	133.0300	-1.372%	232	275	-47.794%
2025-05-15	135.3500	135.3500	134.8800	134.8800	+1.109%	11	165	-48.510%
2025-05-14	135.1100	135.7000	133.4000	133.4000	-1.767%	43	156	-47.939%
2025-05-13	140.0000	140.1200	135.2000	135.8000	-4.164%	139	140	-48.859%
2025-05-12	143.3000	143.3000	141.5900	141.7000	-5.853%	136	146	-50.988%
2025-05-09	148.7500	150.5100	148.7500	150.5100	-1.756%	80	130	-53.857%
2025-05-08	153.2000	153.2000	153.2000	153.2000	-1.555%	10	120	-54.667%
2025-05-05	157.0300	157.2000	155.6200	155.6200	+1.826%	12	120	-55.372%
2025-05-02	152.8300	152.8300	152.8300	152.8300	-4.140%	20	110	-54.557%
2025-04-30	159.4300	159.4300	159.4300	159.4300	-0.914%	1	100	-56.439%
2025-04-28	160.9000	160.9000	160.9000	160.9000	-0.526%	6	100	-56.837%
2025-04-25	164.8800	164.8800	161.7500	161.7500	-2.707%	40	100	-57.063%
2025-04-24	168.8500	169.0000	166.2500	166.2500	-0.782%	42	96	-58.226%
2025-04-23	168.3500	168.3500	167.5600	167.5600	-7.014%	34	65	-58.552%
2025-04-22	180.5500	180.5500	180.2000	180.2000	+4.132%	2	32	-61.459%
2025-04-14	176.1500	177.0000	173.0500	173.0500	+1.228%	17	32	-59.867%
2025-04-09	186.9800	186.9800	170.9500	170.9500	-5.291%	17	24	-59.374%
2025-04-08	180.5000	180.5000	180.5000	180.5000	-5.970%	3	7	-61.524%
2025-04-07	191.9600	191.9600	191.9600	191.9600	+4.111%	1	4	-63.821%
2025-04-04	184.3900	184.3900	184.3800	184.3800	0.000%	6	3	-62.333%