Dark

TSLA20271217P370
TSLA Dec 17 2027 370.00 Put (TSLA271217P00370000)
option OPRA

EOD

Sep 21, 2026

63.25-7.664%(-5.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	63.3000	63.8000	63.2500	63.2500	-7.664%	10	1,997	0.000%
2026-09-18	68.5000	68.5000	68.5000	68.5000	-5.019%	3	1,996	-7.664%
2026-09-16	72.1200	72.1200	72.1200	72.1200	+3.785%	1	1,996	-12.299%
2026-09-14	69.4900	69.4900	69.4900	69.4900	+1.062%	1	1,996	-8.980%
2026-09-11	68.5900	69.5500	68.4700	68.7600	-0.492%	19	1,995	-8.013%
2026-09-10	69.1000	69.1000	68.9500	69.1000	-0.461%	3	1,988	-8.466%
2026-09-08	70.0600	70.3500	68.3900	69.4200	+6.212%	202	1,986	-8.888%
2026-09-03	68.0000	68.0000	65.2000	65.3600	-10.096%	16	1,926	-3.228%
2026-09-01	72.7000	72.7000	72.7000	72.7000	+3.135%	1	1,925	-12.999%
2026-08-31	71.4000	71.4000	70.4900	70.4900	-9.917%	38	1,925	-10.271%
2026-08-28	78.2600	78.2600	78.2500	78.2500	+2.961%	20	1,925	-19.169%
2026-08-27	75.8500	76.0900	75.8000	76.0000	-1.745%	136	1,978	-16.776%
2026-08-25	76.9500	77.3500	76.9500	77.3500	-0.489%	60	1,920	-18.229%
2026-08-24	75.3500	77.7300	75.3500	77.7300	+4.970%	6	1,890	-18.629%
2026-08-21	74.0500	74.0500	74.0500	74.0500	-6.644%	2	1,892	-14.585%
2026-08-19	79.9000	79.9000	79.3200	79.3200	-5.907%	2	1,890	-20.260%
2026-08-18	83.1500	84.3000	83.1500	84.3000	+1.640%	32	1,889	-24.970%
2026-08-17	82.9400	82.9400	82.9400	82.9400	+0.778%	14	1,889	-23.740%
2026-08-14	79.5800	82.3000	79.5800	82.3000	-2.315%	9	1,889	-23.147%
2026-08-13	84.3000	84.3000	84.2500	84.2500	-4.802%	2	1,889	-24.926%
2026-08-12	89.2500	89.6500	88.5000	88.5000	-1.117%	61	1,888	-28.531%
2026-08-10	89.5000	89.5000	89.5000	89.5000	-5.789%	22	1,887	-29.330%
2026-08-06	95.0000	95.0000	95.0000	95.0000	+3.037%	100	1,865	-33.421%
2026-08-04	92.9400	92.9400	92.2000	92.2000	-4.258%	4	1,965	-31.399%
2026-08-03	96.3000	96.3000	96.3000	96.3000	-4.036%	1	1,965	-34.320%
2026-07-31	100.2000	100.3500	100.2000	100.3500	-0.348%	6	1,965	-36.971%
2026-07-29	100.7000	100.7000	100.7000	100.7000	-0.504%	2	1,961	-37.190%
2026-07-28	102.1500	102.4300	101.2100	101.2100	+0.817%	163	1,963	-37.506%
2026-07-27	100.7000	100.7000	100.3900	100.3900	+0.642%	75	1,997	-36.996%
2026-07-24	93.7500	100.7000	93.7500	99.7500	+5.000%	62	1,964	-36.591%
2026-07-23	86.5500	95.0000	86.5500	95.0000	+34.181%	36	1,937	-33.421%
2026-07-22	70.8000	70.8000	70.8000	70.8000	+1.071%	1	1,938	-10.664%
2026-07-21	72.2000	72.2000	70.0500	70.0500	-4.888%	2	1,938	-9.707%
2026-07-20	72.6700	73.8000	72.0700	73.6500	+5.865%	11	1,940	-14.121%
2026-07-17	71.8700	71.8700	69.5700	69.5700	+1.016%	4	1,938	-9.084%
2026-07-16	68.8700	68.8700	68.8700	68.8700	+2.577%	1	1,939	-8.160%
2026-07-14	67.1400	67.1400	67.1400	67.1400	+4.417%	2	1,939	-5.794%
2026-07-10	64.3000	64.3000	64.3000	64.3000	-7.747%	2	1,941	-1.633%
2026-07-08	68.1500	69.7000	68.1500	69.7000	+8.906%	3	1,939	-9.254%
2026-07-07	64.0000	64.0000	64.0000	64.0000	+2.811%	1	1,938	-1.172%
2026-07-06	63.7300	63.7300	62.2500	62.2500	-11.476%	5	1,938	+1.606%
2026-07-02	69.4000	70.3200	69.3500	70.3200	+17.376%	26	1,928	-10.054%
2026-07-01	59.9100	59.9100	59.9100	59.9100	-4.480%	2	1,928	+5.575%
2026-06-30	65.1500	65.1500	62.7200	62.7200	-3.060%	2	1,930	+0.845%
2026-06-29	68.5400	68.5400	64.7000	64.7000	-10.635%	2	1,929	-2.241%
2026-06-26	72.4000	72.4000	72.4000	72.4000	-3.723%	1	1,929	-12.638%
2026-06-25	77.4000	77.4000	75.2000	75.2000	-1.776%	2	1,929	-15.891%
2026-06-24	76.5600	76.5600	76.5600	76.5600	+1.944%	1	1,930	-17.385%
2026-06-23	72.2000	75.1000	72.2000	75.1000	+6.980%	68	1,929	-15.779%
2026-06-17	69.9500	70.2000	68.5800	70.2000	+1.372%	7	1,925	-9.900%
2026-06-16	68.9000	69.4000	68.9000	69.2500	+1.302%	7	1,925	-8.664%
2026-06-15	68.0500	68.3600	68.0500	68.3600	-12.415%	2	1,931	-7.475%
2026-06-10	76.1700	78.1500	76.1700	78.0500	+5.402%	18	1,931	-18.962%
2026-06-09	70.7700	76.7500	70.7700	74.0500	+4.916%	36	1,932	-14.585%
2026-06-08	71.3700	71.3700	70.3200	70.5800	-4.815%	5	1,958	-10.385%
2026-06-05	71.0000	74.3500	71.0000	74.1500	+14.872%	8	1,963	-14.700%
2026-06-02	64.2800	64.5500	64.2800	64.5500	+2.136%	5	1,961	-2.014%
2026-06-01	63.2000	63.2000	63.2000	63.2000	+5.863%	1	1,958	+0.079%
2026-05-28	60.1100	60.1300	59.6900	59.7000	-1.159%	26	1,958	+5.946%
2026-05-27	60.5700	60.5700	60.4000	60.4000	-3.684%	2	1,958	+4.719%
2026-05-26	62.7100	62.7100	62.7100	62.7100	+1.178%	2	1,957	+0.861%
2026-05-22	61.9800	61.9800	61.9800	61.9800	-6.979%	1	1,959	+2.049%
2026-05-20	66.6300	66.6300	66.6300	66.6300	-5.757%	1	1,959	-5.073%
2026-05-19	69.1300	70.7500	69.1300	70.7000	+4.818%	6	1,959	-10.537%
2026-05-18	67.4500	67.4500	67.4500	67.4500	+7.490%	7	1,959	-6.227%
2026-05-15	63.2200	63.5900	62.7500	62.7500	+1.718%	10	1,959	+0.797%
2026-05-14	61.6900	61.6900	61.6900	61.6900	+1.281%	1	1,951	+2.529%
2026-05-13	61.1800	61.1800	60.5500	60.9100	-7.642%	29	1,950	+3.842%
2026-05-12	63.5000	65.9500	63.5000	65.9500	+8.203%	2	1,950	-4.094%
2026-05-11	64.8200	64.8200	60.6500	60.9500	-3.864%	14	1,950	+3.774%
2026-05-08	63.0000	63.4000	62.9800	63.4000	-5.795%	3	1,924	-0.237%
2026-05-07	67.3000	67.3000	67.3000	67.3000	-2.322%	2	1,925	-6.018%
2026-05-06	68.9000	68.9000	68.9000	68.9000	-3.298%	2	1,927	-8.200%
2026-05-05	71.4500	72.0500	70.9500	71.2500	-0.350%	209	1,927	-11.228%
2026-05-04	72.6000	73.2500	71.5000	71.5000	+0.210%	8	2,083	-11.538%
2026-05-01	72.0000	72.0000	70.8700	71.3500	-7.518%	28	2,080	-11.352%
2026-04-29	78.1200	78.3500	77.1000	77.1500	-4.161%	477	2,080	-18.017%
2026-04-27	81.2800	81.2800	80.5000	80.5000	+3.205%	5	2,043	-21.429%
2026-04-24	80.0000	80.0000	78.0000	78.0000	-3.704%	8	2,041	-18.910%
2026-04-23	78.4900	81.2800	77.8500	81.0000	+7.799%	11	2,044	-21.914%
2026-04-22	75.7300	75.7300	75.1400	75.1400	-1.739%	2	2,043	-15.824%
2026-04-21	76.4700	76.4700	76.4700	76.4700	+0.157%	1	2,042	-17.288%
2026-04-20	76.2000	76.3500	76.0100	76.3500	+4.517%	4	2,042	-17.158%
2026-04-17	75.7000	75.7000	72.0600	73.0500	-3.373%	27	2,043	-13.415%
2026-04-15	79.0000	79.0000	75.6000	75.6000	-9.135%	18	2,063	-16.336%
2026-04-14	84.5000	84.5000	83.0800	83.2000	-5.347%	27	2,078	-23.978%
2026-04-13	87.9000	87.9000	87.9000	87.9000	-2.679%	1	2,078	-28.043%
2026-04-10	90.3200	90.3200	90.3200	90.3200	-1.095%	3	2,077	-29.971%
2026-04-09	94.5000	94.5000	91.3200	91.3200	-3.406%	2	2,080	-30.738%
2026-04-08	86.3200	94.7700	86.3200	94.5400	-1.521%	8	2,080	-33.097%
2026-04-07	94.2000	96.0000	94.2000	96.0000	+8.047%	2	2,077	-34.115%
2026-04-06	87.1000	89.0000	87.1000	88.8500	+2.859%	4	2,079	-28.813%
2026-04-02	85.7500	86.3800	85.7000	86.3800	+7.706%	28	2,072	-26.777%
2026-04-01	80.2000	80.2000	80.2000	80.2000	-2.788%	1	2,072	-21.135%
2026-03-31	86.0000	86.0200	82.3500	82.5000	-9.341%	43	2,071	-23.333%
2026-03-30	86.8500	91.0000	86.5700	91.0000	+3.058%	15	2,086	-30.495%
2026-03-27	86.5000	88.5500	86.3200	88.3000	+12.170%	8	2,082	-28.369%
2026-03-25	78.4500	78.7200	78.4200	78.7200	-2.029%	3	2,081	-19.652%
2026-03-23	80.2200	80.3500	80.2200	80.3500	-6.570%	2	2,081	-21.282%
2026-03-20	83.0000	86.0000	83.0000	86.0000	+6.173%	51	2,081	-26.453%
2026-03-19	80.0000	81.0000	80.0000	81.0000	+2.402%	57	2,064	-21.914%
2026-03-12	78.2500	79.1000	78.2500	79.1000	+5.819%	56	2,064	-20.038%
2026-03-11	73.9000	74.7500	73.9000	74.7500	-5.951%	35	2,064	-15.385%
2026-03-09	81.6000	84.5000	79.4800	79.4800	+1.120%	66	2,066	-20.420%
2026-03-06	79.0000	79.0000	77.9000	78.6000	+2.144%	20	2,066	-19.529%
2026-03-05	76.9500	76.9500	76.9500	76.9500	+3.441%	1	2,068	-17.804%
2026-03-04	76.0300	76.0300	74.3900	74.3900	-6.014%	6	2,068	-14.975%
2026-03-03	82.1100	83.0000	78.8500	79.1500	+2.592%	56	2,063	-20.088%
2026-03-02	76.8700	77.3000	76.8700	77.1500	-1.178%	11	2,078	-18.017%
2026-02-27	78.0700	78.0700	78.0700	78.0700	+4.975%	3	2,078	-18.983%
2026-02-25	74.4500	74.4500	74.0700	74.3700	-6.805%	200	2,010	-14.952%
2026-02-23	79.0000	80.1800	79.0000	79.8000	+6.971%	30	2,010	-20.739%
2026-02-20	74.6000	74.6000	74.6000	74.6000	-2.940%	10	2,010	-15.214%
2026-02-19	78.3000	78.3000	76.0000	76.8600	-0.247%	6	2,010	-17.708%
2026-02-18	76.3000	77.0500	76.3000	77.0500	+4.206%	4	2,009	-17.910%
2026-02-11	72.0000	73.9400	72.0000	73.9400	-0.738%	2	2,009	-14.458%
2026-02-10	74.0000	74.4900	74.0000	74.4900	-3.822%	3	2,008	-15.089%
2026-02-06	82.0000	82.0000	77.4500	77.4500	-7.190%	3	2,008	-18.334%
2026-02-05	86.7500	86.9500	82.8300	83.4500	+1.657%	6	2,008	-24.206%
2026-02-04	78.9900	82.4500	78.9900	82.0900	+8.155%	6	2,009	-22.950%
2026-02-03	75.9000	75.9000	75.9000	75.9000	+1.403%	1	2,008	-16.667%
2026-02-02	76.0000	77.0000	74.8500	74.8500	+1.354%	7	2,008	-15.498%
2026-01-30	73.8500	73.8500	73.8500	73.8500	-0.337%	1	2,008	-14.353%
2026-01-28	75.1000	75.4000	74.1000	74.1000	-1.567%	115	2,008	-14.642%
2026-01-27	75.2800	75.2800	75.2800	75.2800	+1.428%	1	1,956	-15.980%
2026-01-26	74.2400	74.2400	74.2200	74.2200	-2.149%	3	1,956	-14.780%
2026-01-21	76.2000	76.2500	75.8500	75.8500	-3.560%	13	1,953	-16.612%
2026-01-20	76.0000	78.6500	76.0000	78.6500	+6.500%	2	1,953	-19.580%
2026-01-16	73.9500	74.1000	73.6500	73.8500	-3.148%	131	2,014	-14.353%
2026-01-14	76.2500	76.2500	76.2500	76.2500	+3.334%	1	2,014	-17.049%
2026-01-13	73.7900	73.7900	73.7900	73.7900	-0.953%	1	2,014	-14.284%
2026-01-12	74.4500	74.5500	74.4000	74.5000	-1.572%	5	2,014	-15.101%
2026-01-09	75.6900	75.6900	75.6900	75.6900	-3.333%	1	2,015	-16.435%
2026-01-08	79.3500	79.3500	78.3000	78.3000	-2.369%	4	2,015	-19.221%
2026-01-06	80.2000	80.2000	80.2000	80.2000	+5.167%	34	2,015	-21.135%
2026-01-05	77.6000	77.6000	76.1500	76.2600	-1.954%	6	1,998	-17.060%
2025-12-31	77.7800	77.7800	77.7800	77.7800	+2.680%	1	1,999	-18.681%
2025-12-29	75.0200	75.7500	74.3500	75.7500	+4.844%	5	1,999	-16.502%
2025-12-26	70.8000	72.3700	70.8000	72.2500	+1.176%	4	2,001	-12.457%
2025-12-24	71.5000	72.0000	71.4100	71.4100	+0.507%	36	2,001	-11.427%
2025-12-23	71.7000	71.7200	71.0500	71.0500	-0.976%	23	2,001	-10.978%
2025-12-22	71.3200	71.7500	71.2000	71.7500	-3.458%	4	1,995	-11.847%
2025-12-19	74.3200	74.3200	74.3200	74.3200	+0.623%	7	1,996	-14.895%
2025-12-18	73.9000	73.9000	73.8600	73.8600	-5.344%	22	1,996	-14.365%
2025-12-17	78.0300	78.0300	78.0300	78.0300	+4.262%	1	2,011	-18.941%
2025-12-16	74.8400	74.8400	74.8400	74.8400	-1.005%	1	2,010	-15.486%
2025-12-15	76.5500	76.5500	75.4000	75.6000	-3.756%	51	2,009	-16.336%
2025-12-12	77.4500	79.1000	77.0000	78.5500	-2.118%	310	2,007	-19.478%
2025-12-11	81.1000	81.1000	80.0000	80.2500	+2.556%	86	2,022	-21.184%
2025-12-10	80.3000	80.3000	78.2500	78.2500	-1.572%	13	2,021	-19.169%
2025-12-09	81.1000	81.1000	79.5000	79.5000	-4.217%	95	2,011	-20.440%
2025-12-08	81.7000	83.3000	81.7000	83.0000	+3.106%	101	2,106	-23.795%
2025-12-04	81.0400	81.0400	80.5000	80.5000	-1.227%	3	2,081	-21.429%
2025-12-03	82.9000	82.9400	81.5000	81.5000	-3.948%	439	2,082	-22.393%
2025-12-02	84.1500	86.7000	83.5300	84.8500	-0.329%	994	2,443	-25.457%
2025-12-01	85.1100	85.1300	85.1100	85.1300	-0.781%	2	2,640	-25.702%
2025-11-28	86.5500	86.5500	85.8000	85.8000	-6.587%	2	2,640	-26.282%
2025-11-24	91.2300	92.1500	91.1500	91.8500	-7.222%	159	2,639	-31.138%
2025-11-21	100.5000	100.5000	99.0000	99.0000	+2.857%	2	2,562	-36.111%
2025-11-20	96.2500	96.2500	96.2500	96.2500	+1.530%	3	2,562	-34.286%
2025-11-19	94.8000	94.8000	94.8000	94.8000	+0.830%	1	2,564	-33.281%
2025-11-18	97.3000	97.3000	94.0200	94.0200	-0.297%	2	2,565	-32.727%
2025-11-17	93.6200	94.3000	93.6200	94.3000	-1.308%	2	2,566	-32.927%
2025-11-13	91.5000	95.5500	91.5000	95.5500	+9.075%	6	2,567	-33.804%
2025-11-12	85.6000	87.6000	85.6000	87.6000	+1.096%	21	2,570	-27.797%
2025-11-11	87.1000	87.1800	86.6500	86.6500	+0.522%	3	2,550	-27.005%
2025-11-10	85.9900	86.2500	85.8000	86.2000	-6.508%	613	2,551	-26.624%
2025-11-07	92.5500	92.5500	92.2000	92.2000	+5.011%	201	2,415	-31.399%
2025-11-06	84.6100	90.2300	84.0000	87.8000	+4.524%	24	2,214	-27.961%
2025-11-05	84.0000	84.0000	84.0000	84.0000	-3.448%	20	2,198	-24.702%
2025-11-04	85.0000	87.0000	84.4400	87.0000	+6.098%	21	2,218	-27.299%
2025-11-03	80.8500	82.0300	80.7400	82.0000	-3.016%	637	1,775	-22.866%
2025-10-31	82.6300	84.5500	82.5000	84.5500	+0.237%	14	1,775	-25.192%
2025-10-30	81.7000	84.3500	81.7000	84.3500	+5.240%	30	1,780	-25.015%
2025-10-29	80.7500	80.7500	80.0900	80.1500	-1.049%	254	1,766	-21.085%
2025-10-28	79.9000	81.0000	79.8500	81.0000	+0.559%	33	1,513	-21.914%
2025-10-27	81.5700	81.5700	80.4500	80.5500	-6.555%	701	1,753	-21.477%
2025-10-24	84.5000	86.2500	84.2500	86.2000	+3.730%	684	1,753	-26.624%
2025-10-23	89.5500	89.5500	83.1000	83.1000	-4.702%	53	1,481	-23.887%
2025-10-22	85.5000	87.2000	85.5000	87.2000	+3.256%	4	1,461	-27.466%
2025-10-21	84.4600	84.4600	84.4500	84.4500	-2.053%	2	1,463	-25.104%
2025-10-20	85.5200	86.2200	84.5500	86.2200	-0.897%	1,265	1,463	-26.641%
2025-10-17	87.0000	87.0000	87.0000	87.0000	-3.548%	5	1,837	-27.299%
2025-10-16	86.6000	90.4500	86.6000	90.2000	+3.797%	139	1,842	-29.878%
2025-10-15	87.8000	87.8300	86.9000	86.9000	-2.140%	24	1,847	-27.215%
2025-10-14	91.5200	91.5200	88.8000	88.8000	+1.975%	45	1,865	-28.773%
2025-10-13	88.5500	89.2500	86.8500	87.0800	-4.518%	1,001	1,841	-27.366%
2025-10-10	89.0000	91.3500	89.0000	91.2000	+6.195%	330	2,450	-30.647%
2025-10-09	87.3500	87.6000	85.8000	85.8800	-1.003%	236	2,193	-26.351%
2025-10-08	89.2400	89.4500	86.7500	86.7500	-0.287%	863	2,050	-27.089%
2025-10-07	84.1000	87.0000	83.8500	87.0000	+3.117%	833	1,042	-27.299%
2025-10-06	85.2400	86.1300	84.3700	84.3700	-4.559%	307	1,042	-25.033%
2025-10-03	89.1400	89.2500	88.4000	88.4000	+4.492%	316	1,223	-28.450%
2025-10-02	84.5500	84.6000	84.5500	84.6000	+3.007%	2	991	-25.236%
2025-10-01	83.9100	83.9100	81.9200	82.1300	-3.263%	432	991	-22.988%
2025-09-30	85.8000	85.9500	84.9000	84.9000	-1.130%	35	1,247	-25.501%
2025-09-29	84.5600	85.8700	84.5600	85.8700	-0.383%	3	1,227	-26.342%
2025-09-26	88.6000	88.6000	86.2000	86.2000	-4.222%	34	1,226	-26.624%
2025-09-25	88.5000	90.0000	88.5000	90.0000	+4.895%	11	1,227	-29.722%
2025-09-24	88.1000	88.1000	85.8000	85.8000	-3.704%	456	1,217	-26.282%
2025-09-23	87.5300	89.1000	87.4000	89.1000	+1.654%	28	863	-29.012%
2025-09-22	87.0700	87.8500	85.4000	87.6500	-1.072%	379	857	-27.838%
2025-09-19	89.3300	89.9000	88.6000	88.6000	-3.010%	401	1,168	-28.612%
2025-09-18	89.4800	91.3500	88.7000	91.3500	+3.022%	35	865	-30.761%
2025-09-17	91.5700	91.5700	88.6700	88.6700	-2.206%	139	867	-28.668%
2025-09-16	92.4400	92.4400	90.3900	90.6700	-2.735%	79	881	-30.242%
2025-09-15	90.5200	94.9500	90.5000	93.2200	-3.549%	209	879	-32.150%
2025-09-12	101.4900	101.4900	96.6500	96.6500	-6.010%	491	844	-34.558%
2025-09-11	104.8500	104.8500	102.8300	102.8300	-3.672%	68	983	-38.491%
2025-09-10	106.7500	106.7500	106.7500	106.7500	-0.836%	1	983	-40.749%
2025-09-08	107.6500	107.6500	107.6500	107.6500	-1.483%	1	983	-41.245%
2025-09-05	110.0800	110.1000	108.5500	109.2700	-2.957%	335	983	-42.116%
2025-09-04	113.6500	113.6500	112.6000	112.6000	-2.325%	7	1,093	-43.828%
2025-09-02	115.5900	116.2000	115.2800	115.2800	+0.946%	4	1,100	-45.134%
2025-08-29	110.8000	114.4800	110.8000	114.2000	+3.592%	15	1,099	-44.615%
2025-08-28	110.7400	111.5000	110.2400	110.2400	+1.230%	17	1,099	-42.625%
2025-08-27	109.1000	109.4100	108.9000	108.9000	-1.144%	15	1,099	-41.919%
2025-08-26	110.8500	111.1000	110.1600	110.1600	+0.009%	6	1,091	-42.584%
2025-08-25	113.5400	113.5400	110.1000	110.1500	-3.037%	310	1,090	-42.578%
2025-08-22	117.8500	117.9200	113.6000	113.6000	-4.498%	11	785	-44.322%
2025-08-21	119.0900	119.0900	118.9500	118.9500	+3.435%	2	781	-46.826%
2025-08-18	115.0000	115.0000	115.0000	115.0000	-0.862%	1	781	-45.000%
2025-08-15	114.6000	116.0000	114.6000	116.0000	+0.852%	17	780	-45.474%
2025-08-14	114.5000	115.2500	114.5000	115.0200	+1.125%	12	780	-45.010%
2025-08-13	113.4600	113.7400	113.4600	113.7400	-1.779%	5	781	-44.391%
2025-08-12	115.8000	115.8000	115.8000	115.8000	+1.109%	1	780	-45.380%
2025-08-11	114.3100	114.5300	112.3700	114.5300	-0.797%	18	779	-44.774%
2025-08-08	115.4500	115.4500	115.4500	115.4500	-3.631%	1	771	-45.214%
2025-08-07	120.2500	120.2500	119.8000	119.8000	-3.775%	2	771	-47.204%
2025-08-04	124.5000	124.5000	124.5000	124.5000	-3.339%	1	771	-49.197%
2025-08-01	128.8000	128.8000	128.8000	128.8000	+6.271%	2	771	-50.893%
2025-07-31	121.1800	121.2000	121.1800	121.2000	+0.983%	3	773	-47.814%
2025-07-29	120.0200	120.0200	120.0200	120.0200	+2.406%	1	776	-47.300%
2025-07-28	119.3000	119.3000	117.2000	117.2000	-4.482%	66	776	-46.032%
2025-07-25	122.7000	122.7000	122.7000	122.7000	-1.549%	1	752	-48.452%
2025-07-24	126.4500	128.8000	124.6300	124.6300	+5.262%	34	751	-49.250%
2025-07-23	118.7500	119.6000	118.2000	118.4000	+0.127%	165	721	-46.579%
2025-07-22	121.7400	121.7400	118.2500	118.2500	-1.867%	74	821	-46.512%
2025-07-21	120.5500	120.5500	120.2500	120.5000	+0.050%	78	820	-47.510%
2025-07-18	120.4400	120.4400	120.4400	120.4400	-2.201%	2	820	-47.484%
2025-07-17	123.1500	123.1500	123.1500	123.1500	-0.275%	4	820	-48.640%
2025-07-16	124.1500	124.1500	123.4900	123.4900	-0.811%	40	822	-48.781%
2025-07-15	123.5500	124.8000	123.5500	124.5000	-0.120%	21	825	-49.197%
2025-07-14	125.1000	125.1000	124.6500	124.6500	-0.558%	7	825	-49.258%
2025-07-11	126.3000	126.3000	125.1000	125.3500	-1.570%	133	821	-49.541%
2025-07-10	128.0000	128.1300	127.2000	127.3500	-2.489%	108	822	-50.334%
2025-07-09	130.6000	130.6000	130.6000	130.6000	-0.130%	2	718	-51.570%
2025-07-08	131.2500	131.2500	130.6500	130.7700	-3.477%	72	718	-51.633%
2025-07-07	137.9600	137.9600	135.4800	135.4800	+5.720%	54	658	-53.314%
2025-07-03	128.2200	128.2200	128.1000	128.1500	-1.914%	31	581	-50.644%
2025-07-02	130.6500	130.6500	130.6500	130.6500	+0.038%	1	581	-51.588%
2025-06-25	129.9000	130.6000	129.9000	130.6000	+4.505%	3	581	-51.570%
2025-06-24	124.9700	124.9700	124.9700	124.9700	+0.774%	1	581	-49.388%
2025-06-23	128.6000	129.0000	124.0100	124.0100	-6.443%	5	580	-48.996%
2025-06-18	132.5400	132.5500	132.5400	132.5500	-0.971%	2	579	-52.282%
2025-06-13	133.8500	133.8500	133.8500	133.8500	-0.756%	2	579	-52.746%
2025-06-12	134.0400	134.8700	134.0400	134.8700	-4.551%	4	579	-53.103%
2025-06-09	143.8000	143.8000	141.3000	141.3000	+0.085%	151	578	-55.237%
2025-06-06	141.7000	141.8000	141.1800	141.1800	-6.996%	8	579	-55.199%
2025-06-05	135.0700	151.8000	134.3600	151.8000	+16.563%	106	577	-58.333%
2025-06-04	131.2500	131.2500	130.2300	130.2300	+5.321%	3	577	-51.432%
2025-06-03	122.0300	123.6500	122.0300	123.6500	-2.059%	11	577	-48.848%
2025-06-02	126.2500	126.2500	126.2500	126.2500	+1.219%	1	577	-49.901%
2025-05-30	123.9900	125.1200	123.9900	124.7300	+2.238%	6	577	-49.290%
2025-05-28	122.0000	122.0000	122.0000	122.0000	+0.074%	1	577	-48.156%
2025-05-27	122.2900	122.3400	121.9100	121.9100	-5.224%	10	577	-48.117%
2025-05-23	128.6600	128.6600	128.6300	128.6300	+2.274%	16	579	-50.828%
2025-05-22	127.7600	127.7600	125.7700	125.7700	-2.277%	100	579	-49.710%
2025-05-21	126.0000	128.7000	126.0000	128.7000	+2.143%	12	564	-50.855%
2025-05-20	126.0000	126.0000	126.0000	126.0000	0.000%	5	574	-49.802%
2025-05-16	126.9000	126.9000	126.0000	126.0000	-1.378%	24	569	-49.802%
2025-05-15	129.8600	129.8600	127.7600	127.7600	+0.480%	110	563	-50.493%
2025-05-14	127.8000	128.3300	127.1500	127.1500	-1.442%	22	558	-50.256%
2025-05-13	132.2600	133.1500	129.0100	129.0100	-4.096%	81	555	-50.973%
2025-05-12	137.1500	137.1500	134.5200	134.5200	-5.699%	103	548	-52.981%
2025-05-09	140.8600	143.5400	140.8600	142.6500	-2.167%	28	522	-55.661%
2025-05-08	145.5800	145.8100	145.5800	145.8100	-3.309%	20	531	-56.622%
2025-05-07	150.8000	150.8000	150.8000	150.8000	-1.082%	2	526	-58.057%
2025-05-06	152.4500	152.4500	152.4500	152.4500	+2.110%	30	526	-58.511%
2025-05-05	149.6100	149.6100	147.9000	149.3000	-3.646%	55	556	-57.636%
2025-04-30	154.5700	155.0500	154.5700	154.9500	+3.972%	45	561	-59.180%
2025-04-29	148.6500	150.5000	148.6000	149.0300	+0.222%	69	546	-57.559%
2025-04-28	146.6500	148.7000	146.3500	148.7000	-0.395%	49	511	-57.465%
2025-04-25	155.0700	155.0700	149.2900	149.2900	-6.670%	610	482	-57.633%
2025-04-23	161.6000	161.6000	159.9600	159.9600	-6.892%	27	187	-60.459%
2025-04-22	172.8700	172.8700	168.9100	171.8000	+0.527%	72	161	-63.184%
2025-04-17	170.9000	170.9000	170.9000	170.9000	-0.703%	89	5	-62.990%
2025-04-08	172.1100	172.1100	172.1100	172.1100	-4.224%	1	5	-63.250%
2025-04-07	179.7000	179.7000	179.7000	179.7000	+1.755%	2	4	-64.802%
2025-04-04	176.6000	176.6000	176.6000	176.6000	0.000%	4	2	-64.185%