Dark

TSLA20271217P360
TSLA Dec 17 2027 360.00 Put (TSLA271217P00360000)
option OPRA

EOD

Jul 31, 2026

93.40-3.512%(-3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	93.4000	93.4000	93.4000	93.4000	-3.512%	2	1,673	0.000%
2026-07-29	95.4000	96.8000	95.4000	96.8000	+2.793%	36	1,673	-3.512%
2026-07-28	95.8900	96.6000	94.1700	94.1700	+0.738%	33	1,700	-0.818%
2026-07-27	93.8500	93.8500	93.4800	93.4800	-0.521%	3	1,708	-0.086%
2026-07-24	89.5500	94.2500	89.4400	93.9700	+4.690%	42	1,705	-0.607%
2026-07-23	80.0000	89.7600	80.0000	89.7600	+33.373%	19	1,716	+4.055%
2026-07-22	66.2000	67.3000	66.2000	67.3000	-1.752%	9	1,718	+38.782%
2026-07-20	68.2000	68.5000	66.7800	68.5000	+4.900%	5	1,726	+36.350%
2026-07-17	67.1700	67.1700	65.2500	65.3000	+3.078%	52	1,726	+43.032%
2026-07-16	63.3500	63.3500	63.3500	63.3500	+5.180%	8	1,700	+47.435%
2026-07-15	60.2300	60.2300	60.2300	60.2300	-3.245%	1	1,692	+55.072%
2026-07-14	62.2500	62.2500	62.2500	62.2500	-1.969%	1	1,693	+50.040%
2026-07-13	62.5500	63.5000	62.5500	63.5000	+5.833%	2	1,692	+47.087%
2026-07-10	59.9500	60.0000	59.2500	60.0000	-0.826%	12	1,693	+55.667%
2026-07-09	63.4500	63.4500	60.5000	60.5000	-5.469%	4	1,683	+54.380%
2026-07-08	64.0000	64.0000	64.0000	64.0000	+3.226%	1	1,682	+45.938%
2026-07-07	60.5300	62.0000	60.5300	62.0000	+7.658%	5	1,682	+50.645%
2026-07-06	63.3000	63.3000	57.5200	57.5900	-11.058%	17	1,683	+62.181%
2026-07-02	58.5000	64.7500	58.5000	64.7500	+18.092%	103	1,779	+44.247%
2026-07-01	56.1800	56.1800	54.8300	54.8300	-10.846%	104	1,779	+70.345%
2026-06-29	66.4100	66.4100	61.5000	61.5000	-10.245%	4	1,681	+51.870%
2026-06-26	68.5200	68.5200	68.5200	68.5200	-2.919%	1	1,677	+36.311%
2026-06-25	70.5800	70.5800	70.5800	70.5800	-1.135%	1	1,676	+32.332%
2026-06-24	69.0300	71.3900	69.0300	71.3900	+2.132%	3	1,675	+30.831%
2026-06-23	68.2000	69.9000	67.4700	69.9000	+12.488%	6	1,675	+33.619%
2026-06-22	62.1400	62.1400	62.1400	62.1400	-5.332%	1	1,678	+50.306%
2026-06-18	65.6400	65.6400	65.6400	65.6400	+0.675%	1	1,680	+42.291%
2026-06-17	65.3500	65.3500	64.7500	65.2000	+1.242%	10	1,680	+43.252%
2026-06-16	64.5000	64.5000	64.3500	64.4000	-0.387%	20	1,680	+45.031%
2026-06-15	64.6500	64.6500	64.6500	64.6500	-9.352%	2	1,684	+44.470%
2026-06-11	71.5900	71.5900	71.3200	71.3200	-1.763%	2	1,684	+30.959%
2026-06-10	71.3000	72.8500	71.3000	72.6000	+5.217%	10	1,685	+28.650%
2026-06-09	69.9000	70.3000	68.9500	69.0000	+5.119%	10	1,685	+35.362%
2026-06-08	66.6700	66.6700	65.6400	65.6400	-4.731%	2	1,685	+42.291%
2026-06-05	63.5000	68.9000	63.5000	68.9000	+14.700%	11	1,686	+35.559%
2026-06-04	60.0800	60.0800	60.0700	60.0700	+0.873%	3	1,687	+55.485%
2026-06-03	59.5500	59.5500	59.5500	59.5500	+0.084%	1	1,686	+56.843%
2026-06-02	59.8300	59.8300	59.5000	59.5000	+6.650%	2	1,686	+56.975%
2026-05-29	55.7900	55.7900	55.7900	55.7900	-0.090%	1	1,687	+67.414%
2026-05-28	56.0300	56.0300	55.8400	55.8400	-3.890%	3	1,688	+67.264%
2026-05-26	58.1000	58.1000	58.1000	58.1000	-1.991%	1	1,689	+60.757%
2026-05-15	58.7700	59.2800	58.7000	59.2800	+5.218%	13	1,688	+57.557%
2026-05-14	57.2900	57.2900	56.3400	56.3400	-0.722%	7	1,678	+65.779%
2026-05-13	57.0000	57.0500	56.4600	56.7500	-7.603%	47	1,675	+64.581%
2026-05-12	59.5400	61.4200	59.5400	61.4200	+8.901%	2	1,675	+52.068%
2026-05-11	60.3500	60.3500	56.4000	56.4000	-4.407%	13	1,675	+65.603%
2026-05-08	59.0000	59.0000	59.0000	59.0000	-5.751%	7	1,732	+58.305%
2026-05-07	62.4900	62.6000	60.4500	62.6000	-6.147%	63	1,725	+49.201%
2026-05-05	66.5500	67.1500	66.0500	66.7000	-1.550%	283	1,684	+40.030%
2026-05-04	66.8000	68.4200	66.8000	67.7500	+1.926%	3	1,845	+37.860%
2026-05-01	68.2200	68.2200	66.4700	66.4700	-4.263%	20	1,864	+40.515%
2026-04-30	72.1000	72.1000	69.4300	69.4300	-2.759%	13	1,864	+34.524%
2026-04-29	72.2000	72.4000	71.4000	71.4000	-0.902%	375	1,857	+30.812%
2026-04-28	72.0500	72.0500	72.0500	72.0500	-3.933%	1	1,857	+29.632%
2026-04-27	75.1500	76.2500	75.0000	75.0000	+1.283%	16	1,856	+24.533%
2026-04-23	73.5000	76.0000	73.5000	74.0500	+5.095%	27	1,853	+26.131%
2026-04-22	71.8000	71.8000	70.2700	70.4600	-0.691%	62	1,848	+32.557%
2026-04-20	68.9600	71.5000	68.9600	70.9500	+3.486%	8	1,893	+31.642%
2026-04-17	67.9800	68.8500	67.9800	68.5600	-4.910%	21	1,898	+36.231%
2026-04-16	72.7500	73.3700	72.0000	72.1000	+0.839%	5	1,877	+29.542%
2026-04-15	78.4500	78.4500	70.8600	71.5000	-7.563%	10	1,876	+30.629%
2026-04-14	77.0500	77.3500	77.0500	77.3500	-6.299%	6	1,876	+20.750%
2026-04-13	81.3000	82.5500	81.3000	82.5500	-2.192%	2	1,870	+13.144%
2026-04-10	84.4000	84.4000	84.4000	84.4000	-1.113%	1	1,871	+10.664%
2026-04-09	85.3500	85.3500	85.3500	85.3500	+3.643%	1	1,872	+9.432%
2026-04-08	79.7900	82.3500	79.7900	82.3500	-8.092%	2	1,871	+13.418%
2026-04-07	86.9300	90.0000	86.9300	89.6000	+5.424%	10	1,871	+4.241%
2026-04-06	80.3000	84.9900	79.4000	84.9900	+2.893%	20	1,865	+9.895%
2026-04-02	79.9000	82.7600	79.9000	82.6000	+9.476%	50	1,827	+13.075%
2026-04-01	75.4500	75.4500	75.4500	75.4500	-6.273%	1	1,827	+23.791%
2026-03-31	80.4500	80.5000	80.4500	80.5000	-5.738%	2	1,828	+16.025%
2026-03-30	81.4000	85.4000	80.9500	85.4000	+3.290%	129	1,826	+9.368%
2026-03-27	81.5000	83.4000	81.1400	82.6800	+6.027%	107	1,746	+12.966%
2026-03-26	76.1000	78.0000	76.1000	77.9800	+5.951%	9	1,662	+19.774%
2026-03-25	73.6000	73.6000	73.6000	73.6000	-1.840%	1	1,656	+26.902%
2026-03-23	76.3500	76.3500	74.3700	74.9800	-7.796%	14	1,656	+24.567%
2026-03-20	77.5800	81.3200	76.0500	81.3200	+8.354%	42	1,644	+14.855%
2026-03-19	75.0500	75.0500	75.0500	75.0500	+9.323%	1	1,643	+24.450%
2026-03-18	68.6500	68.6500	68.6500	68.6500	-3.296%	1	1,642	+36.052%
2026-03-17	70.9900	70.9900	70.9900	70.9900	-0.783%	1	1,643	+31.568%
2026-03-12	72.0000	72.0000	71.5500	71.5500	+3.471%	2	1,642	+30.538%
2026-03-11	69.1500	69.1500	69.1500	69.1500	-2.455%	1	1,640	+35.069%
2026-03-10	70.8900	70.8900	70.8900	70.8900	-5.202%	1	1,640	+31.753%
2026-03-09	79.2000	79.2000	74.7800	74.7800	+2.932%	2	1,639	+24.900%
2026-03-06	72.6500	72.6500	72.6500	72.6500	+4.232%	1	1,639	+28.562%
2026-03-04	70.4000	70.8400	69.7000	69.7000	-5.299%	31	1,638	+34.003%
2026-03-03	77.1700	77.1700	73.5500	73.6000	+2.578%	140	1,657	+26.902%
2026-03-02	72.1300	72.1300	71.2000	71.7500	-1.712%	615	1,678	+30.174%
2026-02-27	73.0000	73.0000	73.0000	73.0000	+5.415%	3	1,439	+27.945%
2026-02-25	69.3000	69.3000	69.2500	69.2500	-2.807%	20	1,457	+34.874%
2026-02-24	71.3300	71.3300	71.2500	71.2500	-4.911%	3	1,457	+31.088%
2026-02-23	74.9500	74.9500	74.9300	74.9300	+3.997%	21	1,457	+24.650%
2026-02-13	72.0500	72.0500	72.0500	72.0500	+2.199%	6	1,457	+29.632%
2026-02-12	70.5000	70.5000	70.5000	70.5000	+1.967%	1	1,457	+32.482%
2026-02-11	70.0100	70.0100	69.1400	69.1400	-0.661%	2	1,457	+35.088%
2026-02-10	70.3000	70.3500	69.3500	69.6000	-1.737%	107	1,457	+34.195%
2026-02-09	70.3500	70.8300	70.2000	70.8300	-7.108%	35	1,450	+31.865%
2026-02-06	76.2500	76.2500	76.2500	76.2500	-2.106%	1	1,441	+22.492%
2026-02-05	80.5100	81.5500	77.8900	77.8900	+3.029%	9	1,440	+19.913%
2026-02-04	74.4100	77.2500	74.4100	75.6000	+8.309%	9	1,447	+23.545%
2026-02-03	70.0000	70.0000	69.8000	69.8000	-3.163%	7	1,439	+33.811%
2026-02-02	72.0800	72.0800	72.0800	72.0800	-1.260%	1	1,430	+29.578%
2026-01-29	72.8500	73.0500	72.8500	73.0000	+5.568%	8	1,429	+27.945%
2026-01-28	70.3500	70.5000	69.1500	69.1500	-1.664%	97	1,429	+35.069%
2026-01-27	70.3200	70.3200	70.3200	70.3200	+1.692%	1	1,390	+32.821%
2026-01-26	69.1500	69.1500	69.1500	69.1500	+3.132%	2	1,391	+35.069%
2026-01-22	67.7000	67.9700	67.0500	67.0500	-2.259%	165	1,391	+39.299%
2026-01-21	70.3000	70.9000	68.3900	68.6000	-2.833%	8	1,456	+36.152%
2026-01-20	71.2500	71.2500	70.6000	70.6000	-1.740%	3	1,454	+32.295%
2026-01-14	72.2200	72.2200	71.8500	71.8500	+4.418%	11	1,454	+29.993%
2026-01-13	69.5000	69.5000	68.8100	68.8100	-1.700%	4	1,455	+35.736%
2026-01-12	70.0000	70.0000	70.0000	70.0000	-1.478%	1	1,455	+33.429%
2026-01-09	71.4000	71.4000	70.4000	71.0500	-4.116%	187	1,454	+31.457%
2026-01-07	75.5500	75.5500	74.1000	74.1000	-2.500%	49	1,331	+26.046%
2026-01-06	76.0000	76.0000	76.0000	76.0000	+5.894%	1	1,331	+22.895%
2026-01-05	71.7700	71.7700	71.7700	71.7700	-1.482%	1	1,331	+30.138%
2026-01-02	72.8500	72.8500	72.8500	72.8500	+0.344%	1	1,331	+28.209%
2025-12-31	72.8000	72.8000	72.5500	72.6000	+1.610%	50	1,307	+28.650%
2025-12-30	71.4500	71.4500	71.4500	71.4500	+1.926%	1	1,307	+30.721%
2025-12-29	70.1000	70.1000	70.1000	70.1000	+5.019%	1	1,307	+33.238%
2025-12-26	66.7500	66.7500	66.7500	66.7500	-0.891%	10	1,306	+39.925%
2025-12-23	67.3500	67.3500	67.3500	67.3500	+0.823%	1	1,316	+38.679%
2025-12-22	67.3500	67.3500	66.8000	66.8000	-3.816%	2	1,315	+39.820%
2025-12-19	69.4500	69.4500	69.4500	69.4500	+0.652%	2	1,315	+34.485%
2025-12-18	70.1000	70.1000	69.0000	69.0000	-3.497%	20	1,314	+35.362%
2025-12-16	71.5000	71.5000	71.5000	71.5000	+0.633%	2	1,298	+30.629%
2025-12-15	70.9000	71.0500	70.9000	71.0500	-3.791%	3	1,298	+31.457%
2025-12-12	74.3000	74.3500	73.8000	73.8500	-1.991%	47	1,297	+26.473%
2025-12-11	75.4600	75.4600	75.1500	75.3500	+0.133%	6	1,292	+23.955%
2025-12-10	75.2500	75.2500	75.2500	75.2500	+0.696%	2	1,292	+24.120%
2025-12-09	77.9000	77.9000	74.7000	74.7300	-2.935%	44	1,294	+24.983%
2025-12-08	76.3600	76.9900	76.3600	76.9900	+2.380%	2	1,334	+21.314%
2025-12-04	75.7500	75.7500	75.2000	75.2000	-1.994%	2	1,334	+24.202%
2025-12-03	76.7500	76.7500	76.7300	76.7300	-5.621%	4	1,333	+21.726%
2025-12-02	79.2800	81.3000	79.2800	81.3000	+1.195%	2	1,363	+14.883%
2025-12-01	81.0000	81.0000	80.0500	80.3400	-0.050%	5	1,362	+16.256%
2025-11-28	80.3800	80.3800	80.3800	80.3800	-3.447%	1	1,365	+16.198%
2025-11-26	84.4500	85.0000	83.2500	83.2500	-3.757%	10	1,363	+12.192%
2025-11-24	85.9500	86.8500	85.6000	86.5000	-5.763%	174	1,363	+7.977%
2025-11-21	90.3000	95.4700	90.3000	91.7900	+1.684%	28	1,314	+1.754%
2025-11-20	82.8900	90.2700	82.8900	90.2700	+0.579%	12	1,338	+3.467%
2025-11-19	89.7000	89.7500	89.7000	89.7500	-1.880%	2	1,338	+4.067%
2025-11-18	91.4700	91.4700	91.4700	91.4700	+3.356%	1	1,337	+2.110%
2025-11-17	86.5000	89.0500	86.5000	88.5000	-0.506%	4	1,337	+5.537%
2025-11-14	95.0500	95.0500	88.2700	88.9500	-0.924%	14	1,339	+5.003%
2025-11-13	88.9200	90.6300	87.8500	89.7800	+10.553%	13	1,334	+4.032%
2025-11-12	81.2100	81.2100	81.2100	81.2100	-1.683%	1	1,335	+15.010%
2025-11-11	82.0600	82.6000	82.0600	82.6000	+1.787%	3	1,333	+13.075%
2025-11-10	82.6000	82.6000	81.1500	81.1500	-7.521%	9	1,333	+15.096%
2025-11-07	85.1500	87.7500	85.1500	87.7500	+8.494%	2	1,341	+6.439%
2025-11-04	80.1600	80.8800	80.1600	80.8800	+4.957%	2	1,340	+15.480%
2025-11-03	75.9500	77.2900	75.9500	77.0600	-1.015%	14	1,349	+21.204%
2025-10-31	77.7200	77.8500	77.7200	77.8500	-2.235%	4	1,349	+19.974%
2025-10-30	79.4500	79.6300	79.0500	79.6300	+4.818%	3	1,353	+17.292%
2025-10-29	75.8500	76.0500	75.8500	75.9700	+0.489%	243	1,353	+22.943%
2025-10-28	74.5900	75.7000	74.5900	75.6000	-0.395%	14	1,411	+23.545%
2025-10-27	76.7000	76.7000	75.9000	75.9000	-4.600%	6	1,419	+23.057%
2025-10-24	79.5600	79.5600	79.5600	79.5600	+1.363%	1	1,419	+17.396%
2025-10-23	84.6000	84.6000	78.4900	78.4900	-4.046%	3	1,418	+18.996%
2025-10-22	81.0500	82.0000	81.0500	81.8000	+2.686%	7	1,419	+14.181%
2025-10-21	80.1500	80.1500	79.6600	79.6600	-1.276%	713	1,426	+17.248%
2025-10-20	79.6100	80.6900	79.6100	80.6900	-1.681%	11	1,762	+15.752%
2025-10-17	83.0000	83.0000	81.6900	82.0700	-2.309%	7	1,753	+13.805%
2025-10-16	81.3600	84.0100	81.0000	84.0100	+2.364%	4	1,759	+11.177%
2025-10-15	82.0000	82.0700	82.0000	82.0700	-0.219%	3	1,759	+13.805%
2025-10-14	85.4200	85.4200	82.1800	82.2500	-4.693%	4	1,757	+13.556%
2025-10-10	80.9000	86.3000	80.9000	86.3000	+4.227%	6	1,755	+8.227%
2025-10-09	82.8000	82.8000	82.8000	82.8000	+1.284%	1	1,750	+12.802%
2025-10-08	81.7500	81.7500	81.7500	81.7500	+0.492%	1	1,749	+14.251%
2025-10-07	79.0100	81.3600	79.0100	81.3500	+2.585%	7	1,750	+14.813%
2025-10-06	81.2000	81.2000	79.3000	79.3000	-5.370%	6	1,750	+17.781%
2025-10-03	81.0000	85.5000	81.0000	83.8000	+4.424%	138	1,752	+11.456%
2025-10-02	76.7000	80.2500	76.7000	80.2500	+4.221%	7	1,666	+16.386%
2025-10-01	80.0300	80.0300	76.9500	77.0000	-4.903%	303	1,663	+21.299%
2025-09-30	80.9800	80.9800	80.9700	80.9700	+0.210%	2	1,450	+15.351%
2025-09-29	79.4500	80.8000	79.4500	80.8000	-0.468%	6	1,448	+15.594%
2025-09-26	82.0000	82.9600	81.1800	81.1800	-3.529%	5	1,449	+15.053%
2025-09-25	80.6000	84.1500	80.6000	84.1500	+5.030%	84	1,450	+10.992%
2025-09-24	81.0500	81.0500	80.1200	80.1200	-4.048%	2	1,409	+16.575%
2025-09-23	82.3000	83.5000	81.7700	83.5000	+2.391%	7	1,409	+11.856%
2025-09-22	81.2800	82.0900	80.3200	81.5500	-2.963%	754	1,410	+14.531%
2025-09-19	84.9100	84.9100	83.5300	84.0400	-2.336%	468	1,036	+11.138%
2025-09-18	83.4100	86.0500	83.4100	86.0500	+2.931%	51	1,388	+8.542%
2025-09-17	85.0800	85.6100	83.6000	83.6000	-1.403%	693	1,356	+11.722%
2025-09-16	87.2500	87.2500	84.6000	84.7900	-3.097%	1,248	1,621	+10.154%
2025-09-15	85.5000	89.2000	85.0300	87.5000	-4.141%	833	1,127	+6.743%
2025-09-12	95.4500	95.4500	90.8000	91.2800	-5.800%	436	1,158	+2.323%
2025-09-11	100.0000	100.1000	96.9000	96.9000	-3.793%	109	971	-3.612%
2025-09-10	102.0800	102.0800	100.3100	100.7200	-2.014%	56	993	-7.268%
2025-09-09	103.0000	104.0500	102.7900	102.7900	-1.410%	6	991	-9.135%
2025-09-08	102.6500	104.2600	102.6500	104.2600	+1.263%	24	990	-10.416%
2025-09-05	102.3000	104.0000	101.5400	102.9600	-5.106%	53	990	-9.285%
2025-09-02	108.4500	109.5000	108.4500	108.5000	+0.370%	304	994	-13.917%
2025-08-29	106.1000	108.1000	106.1000	108.1000	+4.143%	63	692	-13.599%
2025-08-28	103.0000	104.7300	102.0000	103.8000	+1.071%	59	692	-10.019%
2025-08-27	103.9000	103.9000	102.7000	102.7000	-1.250%	48	653	-9.056%
2025-08-26	104.8000	105.0700	104.0000	104.0000	+0.048%	48	654	-10.192%
2025-08-25	108.0000	108.0000	103.9500	103.9500	-3.122%	325	650	-10.149%
2025-08-22	107.4000	107.4200	107.3000	107.3000	-6.329%	21	849	-12.954%
2025-08-20	112.6400	114.5500	112.6400	114.5500	+3.947%	3	850	-18.464%
2025-08-19	106.7400	110.2000	106.7300	110.2000	+2.321%	9	851	-15.245%
2025-08-18	107.8500	107.8500	107.7000	107.7000	-1.922%	2	856	-13.278%
2025-08-15	108.7500	109.8100	108.4500	109.8100	+0.919%	16	857	-14.944%
2025-08-14	108.1500	109.5300	108.1500	108.8100	+1.388%	17	855	-14.162%
2025-08-13	107.0200	107.4000	104.9000	107.3200	+0.112%	7	855	-12.971%
2025-08-12	109.5000	109.5000	107.0500	107.2000	-0.510%	4	850	-12.873%
2025-08-11	107.5700	107.7500	106.3700	107.7500	-2.312%	294	853	-13.318%
2025-08-08	109.3000	110.4000	109.3000	110.3000	-2.527%	6	606	-15.322%
2025-08-06	113.3000	113.3000	113.1600	113.1600	-4.587%	4	603	-17.462%
2025-08-05	118.6000	118.6000	118.6000	118.6000	+0.825%	1	603	-21.248%
2025-08-04	117.6300	117.6300	117.6300	117.6300	-1.729%	1	602	-20.598%
2025-08-01	119.1800	119.7000	118.0000	119.7000	+6.400%	3	603	-21.972%
2025-07-29	113.2000	113.2000	112.5000	112.5000	-5.383%	54	603	-16.978%
2025-07-24	121.7000	121.7000	118.1500	118.9000	+6.389%	33	559	-21.447%
2025-07-23	112.5000	112.5000	111.7600	111.7600	-3.422%	31	557	-16.428%
2025-07-22	115.7200	115.7200	115.7200	115.7200	+1.696%	1	526	-19.288%
2025-07-21	113.7400	113.7900	113.7400	113.7900	-0.140%	2	526	-17.919%
2025-07-18	114.2000	114.3700	113.9500	113.9500	-2.524%	12	525	-18.034%
2025-07-17	116.1500	116.9000	116.1500	116.9000	-0.060%	4	525	-20.103%
2025-07-16	118.0000	118.0000	116.9700	116.9700	-2.525%	70	526	-20.150%
2025-07-15	118.8000	120.0000	118.8000	120.0000	+1.232%	9	525	-22.167%
2025-07-14	117.2500	118.9500	117.2500	118.5400	-0.093%	37	516	-21.208%
2025-07-11	120.2000	120.2000	118.4000	118.6500	-1.043%	100	550	-21.281%
2025-07-10	119.9000	119.9000	119.9000	119.9000	-3.392%	2	483	-22.102%
2025-07-09	124.5000	124.5000	124.1100	124.1100	-4.103%	3	483	-24.744%
2025-07-07	129.9300	132.3000	129.2000	129.4200	+6.326%	13	480	-27.832%
2025-07-03	121.1700	121.7200	121.1700	121.7200	-1.601%	2	481	-23.267%
2025-07-02	123.7000	123.7000	123.7000	123.7000	-3.314%	1	481	-24.495%
2025-07-01	128.3200	128.3200	127.9400	127.9400	+5.084%	2	494	-26.997%
2025-06-30	121.7500	121.7500	121.7500	121.7500	-0.855%	30	495	-23.285%
2025-06-27	121.8000	122.8000	121.8000	122.8000	+0.904%	60	465	-23.941%
2025-06-26	122.5000	122.5000	121.7000	121.7000	-1.926%	50	460	-23.254%
2025-06-25	121.3500	124.0900	121.3500	124.0900	+4.435%	8	460	-24.732%
2025-06-24	119.1200	119.1200	118.5000	118.8200	+1.184%	26	459	-21.394%
2025-06-23	121.7500	121.7500	117.3500	117.4300	-7.898%	49	458	-20.463%
2025-06-20	127.5000	127.5000	127.5000	127.5000	+1.335%	10	481	-26.745%
2025-06-18	129.6400	129.6400	125.8200	125.8200	-1.665%	35	499	-25.767%
2025-06-17	126.8500	127.9500	126.8500	127.9500	+2.172%	13	499	-27.003%
2025-06-16	126.1200	126.1200	125.2000	125.2300	-1.564%	3	486	-25.417%
2025-06-13	125.7600	127.2200	125.7600	127.2200	-0.934%	4	487	-26.584%
2025-06-12	128.4200	128.4200	128.4200	128.4200	+0.761%	5	485	-27.270%
2025-06-11	125.5100	128.0500	125.5100	127.4500	-0.663%	33	480	-26.716%
2025-06-10	130.1400	130.5500	128.0900	128.3000	-8.462%	115	469	-27.202%
2025-06-09	140.1600	140.1600	140.1600	140.1600	+2.419%	1	499	-33.362%
2025-06-06	138.5100	138.5100	134.2500	136.8500	+0.699%	20	498	-31.750%
2025-06-05	128.1700	135.9000	127.7400	135.9000	+11.202%	15	502	-31.273%
2025-06-04	121.3500	124.2000	121.3500	122.2100	+4.106%	18	507	-23.574%
2025-06-03	117.8100	117.8100	115.9900	117.3900	-2.468%	43	507	-20.436%
2025-06-02	119.0900	122.2500	119.0900	120.3600	+1.896%	4	499	-22.399%
2025-05-30	116.1300	119.7800	115.6000	118.1200	+1.217%	68	496	-20.928%
2025-05-29	114.4200	116.7000	114.2700	116.7000	+0.335%	23	470	-19.966%
2025-05-28	116.1300	116.3100	115.0900	116.3100	-0.103%	33	452	-19.697%
2025-05-27	119.1800	119.1800	115.7300	116.4300	-5.264%	32	451	-19.780%
2025-05-23	122.6700	123.5300	122.6700	122.9000	+1.486%	9	452	-24.003%
2025-05-22	123.2000	123.3500	119.2500	121.1000	-3.027%	29	452	-22.874%
2025-05-21	120.8500	124.8800	120.8500	124.8800	+5.206%	51	445	-25.208%
2025-05-20	118.6600	119.4800	118.6600	118.7000	-3.244%	5	445	-21.314%
2025-05-19	123.6000	123.6000	122.6800	122.6800	+2.319%	115	442	-23.867%
2025-05-16	119.9000	119.9000	119.9000	119.9000	-1.154%	2	358	-22.102%
2025-05-15	121.3000	121.3000	121.3000	121.3000	+0.966%	1	357	-23.001%
2025-05-14	122.7000	122.7000	120.0100	120.1400	-2.980%	52	356	-22.257%
2025-05-13	125.7500	126.4900	123.8300	123.8300	-3.212%	63	351	-24.574%
2025-05-12	129.1000	129.5100	127.9400	127.9400	-6.408%	63	320	-26.997%
2025-05-09	136.1100	137.3000	134.0000	136.7000	-1.085%	140	313	-31.675%
2025-05-08	140.3600	142.1200	138.2000	138.2000	-3.794%	22	288	-32.417%
2025-05-07	143.6500	143.6500	143.6500	143.6500	+1.162%	1	289	-34.981%
2025-05-05	142.0000	142.0000	142.0000	142.0000	+2.468%	10	289	-34.225%
2025-05-02	138.5800	138.5800	138.5800	138.5800	-6.365%	160	279	-32.602%
2025-04-30	148.2500	148.2500	148.0000	148.0000	+5.451%	37	359	-36.892%
2025-04-29	142.9000	143.2000	140.3500	140.3500	-0.433%	113	322	-33.452%
2025-04-28	139.2600	144.0000	139.2600	140.9600	-0.424%	177	300	-33.740%
2025-04-25	143.3600	143.3600	141.5100	141.5600	-6.499%	492	360	-34.021%
2025-04-24	153.6000	153.6000	151.4000	151.4000	-0.656%	20	124	-38.309%
2025-04-23	152.9000	152.9000	152.4000	152.4000	-6.618%	3	105	-38.714%
2025-04-22	164.0500	164.0500	163.2000	163.2000	+0.394%	96	103	-42.770%
2025-04-17	163.1400	163.1400	162.5600	162.5600	-6.235%	20	27	-42.544%
2025-04-07	174.2500	174.2500	166.0300	173.3700	0.000%	27	27	-46.127%