Dark

TSLA20271217P360
TSLA Dec 17 2027 360.00 Put (TSLA271217P00360000)
option OPRA

EOD

Sep 21, 2026

58.50-6.773%(-4.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	58.5000	58.8500	58.2400	58.5000	-6.773%	14	1,806	0.000%
2026-09-18	61.9500	63.6000	61.9500	62.7500	+1.210%	49	1,810	-6.773%
2026-09-17	60.6000	62.7000	60.6000	62.0000	-3.712%	6	1,809	-5.645%
2026-09-16	64.3900	64.3900	64.3900	64.3900	-3.217%	1	1,810	-9.147%
2026-09-15	66.5300	66.5300	66.5300	66.5300	+3.147%	1	1,810	-12.070%
2026-09-14	65.8300	65.8300	63.6300	64.5000	+0.844%	30	1,811	-9.302%
2026-09-10	63.9600	63.9600	63.9600	63.9600	+1.524%	1	1,805	-8.537%
2026-09-09	63.0000	63.0000	63.0000	63.0000	-0.865%	1	1,806	-7.143%
2026-09-08	64.8500	64.8500	62.7500	63.5500	-6.558%	5	1,807	-7.946%
2026-09-04	66.5200	68.1200	65.8000	68.0100	+13.350%	27	1,800	-13.983%
2026-09-03	63.6100	63.6100	60.0000	60.0000	-12.268%	33	1,800	-2.500%
2026-09-02	69.7500	69.7500	68.3900	68.3900	+0.736%	3	1,791	-14.461%
2026-09-01	67.2100	67.8900	67.2100	67.8900	+3.871%	2	1,789	-13.831%
2026-08-31	71.5900	71.5900	65.3600	65.3600	-9.436%	9	1,786	-10.496%
2026-08-25	72.5500	72.5500	70.5700	72.1700	+0.236%	6	1,786	-18.941%
2026-08-24	71.0500	72.0000	69.6200	72.0000	+5.109%	17	1,784	-18.750%
2026-08-21	69.6700	69.6700	68.3500	68.5000	-6.357%	105	1,778	-14.599%
2026-08-19	73.1500	73.1500	73.1500	73.1500	-4.003%	3	1,678	-20.027%
2026-08-17	76.3000	76.3000	76.2000	76.2000	-0.327%	60	1,679	-23.228%
2026-08-14	76.8000	76.8000	76.4500	76.4500	-1.659%	6	1,679	-23.479%
2026-08-13	77.7400	77.7400	77.7400	77.7400	-3.870%	1	1,675	-24.749%
2026-08-12	80.8700	80.8700	80.8700	80.8700	-4.578%	1	1,674	-27.662%
2026-08-07	84.3500	84.7500	84.3500	84.7500	-0.761%	3	1,675	-30.973%
2026-08-04	85.8000	85.8000	85.4000	85.4000	-4.794%	4	1,674	-31.499%
2026-08-03	90.1500	90.1500	89.7000	89.7000	-3.961%	7	1,673	-34.783%
2026-07-31	93.4000	93.4000	93.4000	93.4000	-3.512%	2	1,673	-37.366%
2026-07-29	95.4000	96.8000	95.4000	96.8000	+2.793%	36	1,673	-39.566%
2026-07-28	95.8900	96.6000	94.1700	94.1700	+0.738%	33	1,700	-37.878%
2026-07-27	93.8500	93.8500	93.4800	93.4800	-0.521%	3	1,708	-37.420%
2026-07-24	89.5500	94.2500	89.4400	93.9700	+4.690%	42	1,705	-37.746%
2026-07-23	80.0000	89.7600	80.0000	89.7600	+33.373%	19	1,716	-34.826%
2026-07-22	66.2000	67.3000	66.2000	67.3000	-1.752%	9	1,718	-13.076%
2026-07-20	68.2000	68.5000	66.7800	68.5000	+4.900%	5	1,726	-14.599%
2026-07-17	67.1700	67.1700	65.2500	65.3000	+3.078%	52	1,726	-10.413%
2026-07-16	63.3500	63.3500	63.3500	63.3500	+5.180%	8	1,700	-7.656%
2026-07-15	60.2300	60.2300	60.2300	60.2300	-3.245%	1	1,692	-2.872%
2026-07-14	62.2500	62.2500	62.2500	62.2500	-1.969%	1	1,693	-6.024%
2026-07-13	62.5500	63.5000	62.5500	63.5000	+5.833%	2	1,692	-7.874%
2026-07-10	59.9500	60.0000	59.2500	60.0000	-0.826%	12	1,693	-2.500%
2026-07-09	63.4500	63.4500	60.5000	60.5000	-5.469%	4	1,683	-3.306%
2026-07-08	64.0000	64.0000	64.0000	64.0000	+3.226%	1	1,682	-8.594%
2026-07-07	60.5300	62.0000	60.5300	62.0000	+7.658%	5	1,682	-5.645%
2026-07-06	63.3000	63.3000	57.5200	57.5900	-11.058%	17	1,683	+1.580%
2026-07-02	58.5000	64.7500	58.5000	64.7500	+18.092%	103	1,779	-9.653%
2026-07-01	56.1800	56.1800	54.8300	54.8300	-10.846%	104	1,779	+6.693%
2026-06-29	66.4100	66.4100	61.5000	61.5000	-10.245%	4	1,681	-4.878%
2026-06-26	68.5200	68.5200	68.5200	68.5200	-2.919%	1	1,677	-14.623%
2026-06-25	70.5800	70.5800	70.5800	70.5800	-1.135%	1	1,676	-17.115%
2026-06-24	69.0300	71.3900	69.0300	71.3900	+2.132%	3	1,675	-18.056%
2026-06-23	68.2000	69.9000	67.4700	69.9000	+12.488%	6	1,675	-16.309%
2026-06-22	62.1400	62.1400	62.1400	62.1400	-5.332%	1	1,678	-5.858%
2026-06-18	65.6400	65.6400	65.6400	65.6400	+0.675%	1	1,680	-10.878%
2026-06-17	65.3500	65.3500	64.7500	65.2000	+1.242%	10	1,680	-10.276%
2026-06-16	64.5000	64.5000	64.3500	64.4000	-0.387%	20	1,680	-9.161%
2026-06-15	64.6500	64.6500	64.6500	64.6500	-9.352%	2	1,684	-9.513%
2026-06-11	71.5900	71.5900	71.3200	71.3200	-1.763%	2	1,684	-17.975%
2026-06-10	71.3000	72.8500	71.3000	72.6000	+5.217%	10	1,685	-19.421%
2026-06-09	69.9000	70.3000	68.9500	69.0000	+5.119%	10	1,685	-15.217%
2026-06-08	66.6700	66.6700	65.6400	65.6400	-4.731%	2	1,685	-10.878%
2026-06-05	63.5000	68.9000	63.5000	68.9000	+14.700%	11	1,686	-15.094%
2026-06-04	60.0800	60.0800	60.0700	60.0700	+0.873%	3	1,687	-2.614%
2026-06-03	59.5500	59.5500	59.5500	59.5500	+0.084%	1	1,686	-1.763%
2026-06-02	59.8300	59.8300	59.5000	59.5000	+6.650%	2	1,686	-1.681%
2026-05-29	55.7900	55.7900	55.7900	55.7900	-0.090%	1	1,687	+4.858%
2026-05-28	56.0300	56.0300	55.8400	55.8400	-3.890%	3	1,688	+4.764%
2026-05-26	58.1000	58.1000	58.1000	58.1000	-1.991%	1	1,689	+0.688%
2026-05-15	58.7700	59.2800	58.7000	59.2800	+5.218%	13	1,688	-1.316%
2026-05-14	57.2900	57.2900	56.3400	56.3400	-0.722%	7	1,678	+3.834%
2026-05-13	57.0000	57.0500	56.4600	56.7500	-7.603%	47	1,675	+3.084%
2026-05-12	59.5400	61.4200	59.5400	61.4200	+8.901%	2	1,675	-4.754%
2026-05-11	60.3500	60.3500	56.4000	56.4000	-4.407%	13	1,675	+3.723%
2026-05-08	59.0000	59.0000	59.0000	59.0000	-5.751%	7	1,732	-0.847%
2026-05-07	62.4900	62.6000	60.4500	62.6000	-6.147%	63	1,725	-6.550%
2026-05-05	66.5500	67.1500	66.0500	66.7000	-1.550%	283	1,684	-12.294%
2026-05-04	66.8000	68.4200	66.8000	67.7500	+1.926%	3	1,845	-13.653%
2026-05-01	68.2200	68.2200	66.4700	66.4700	-4.263%	20	1,864	-11.990%
2026-04-30	72.1000	72.1000	69.4300	69.4300	-2.759%	13	1,864	-15.742%
2026-04-29	72.2000	72.4000	71.4000	71.4000	-0.902%	375	1,857	-18.067%
2026-04-28	72.0500	72.0500	72.0500	72.0500	-3.933%	1	1,857	-18.806%
2026-04-27	75.1500	76.2500	75.0000	75.0000	+1.283%	16	1,856	-22.000%
2026-04-23	73.5000	76.0000	73.5000	74.0500	+5.095%	27	1,853	-20.999%
2026-04-22	71.8000	71.8000	70.2700	70.4600	-0.691%	62	1,848	-16.974%
2026-04-20	68.9600	71.5000	68.9600	70.9500	+3.486%	8	1,893	-17.548%
2026-04-17	67.9800	68.8500	67.9800	68.5600	-4.910%	21	1,898	-14.673%
2026-04-16	72.7500	73.3700	72.0000	72.1000	+0.839%	5	1,877	-18.863%
2026-04-15	78.4500	78.4500	70.8600	71.5000	-7.563%	10	1,876	-18.182%
2026-04-14	77.0500	77.3500	77.0500	77.3500	-6.299%	6	1,876	-24.370%
2026-04-13	81.3000	82.5500	81.3000	82.5500	-2.192%	2	1,870	-29.134%
2026-04-10	84.4000	84.4000	84.4000	84.4000	-1.113%	1	1,871	-30.687%
2026-04-09	85.3500	85.3500	85.3500	85.3500	+3.643%	1	1,872	-31.459%
2026-04-08	79.7900	82.3500	79.7900	82.3500	-8.092%	2	1,871	-28.962%
2026-04-07	86.9300	90.0000	86.9300	89.6000	+5.424%	10	1,871	-34.710%
2026-04-06	80.3000	84.9900	79.4000	84.9900	+2.893%	20	1,865	-31.168%
2026-04-02	79.9000	82.7600	79.9000	82.6000	+9.476%	50	1,827	-29.177%
2026-04-01	75.4500	75.4500	75.4500	75.4500	-6.273%	1	1,827	-22.465%
2026-03-31	80.4500	80.5000	80.4500	80.5000	-5.738%	2	1,828	-27.329%
2026-03-30	81.4000	85.4000	80.9500	85.4000	+3.290%	129	1,826	-31.499%
2026-03-27	81.5000	83.4000	81.1400	82.6800	+6.027%	107	1,746	-29.245%
2026-03-26	76.1000	78.0000	76.1000	77.9800	+5.951%	9	1,662	-24.981%
2026-03-25	73.6000	73.6000	73.6000	73.6000	-1.840%	1	1,656	-20.516%
2026-03-23	76.3500	76.3500	74.3700	74.9800	-7.796%	14	1,656	-21.979%
2026-03-20	77.5800	81.3200	76.0500	81.3200	+8.354%	42	1,644	-28.062%
2026-03-19	75.0500	75.0500	75.0500	75.0500	+9.323%	1	1,643	-22.052%
2026-03-18	68.6500	68.6500	68.6500	68.6500	-3.296%	1	1,642	-14.785%
2026-03-17	70.9900	70.9900	70.9900	70.9900	-0.783%	1	1,643	-17.594%
2026-03-12	72.0000	72.0000	71.5500	71.5500	+3.471%	2	1,642	-18.239%
2026-03-11	69.1500	69.1500	69.1500	69.1500	-2.455%	1	1,640	-15.401%
2026-03-10	70.8900	70.8900	70.8900	70.8900	-5.202%	1	1,640	-17.478%
2026-03-09	79.2000	79.2000	74.7800	74.7800	+2.932%	2	1,639	-21.771%
2026-03-06	72.6500	72.6500	72.6500	72.6500	+4.232%	1	1,639	-19.477%
2026-03-04	70.4000	70.8400	69.7000	69.7000	-5.299%	31	1,638	-16.069%
2026-03-03	77.1700	77.1700	73.5500	73.6000	+2.578%	140	1,657	-20.516%
2026-03-02	72.1300	72.1300	71.2000	71.7500	-1.712%	615	1,678	-18.467%
2026-02-27	73.0000	73.0000	73.0000	73.0000	+5.415%	3	1,439	-19.863%
2026-02-25	69.3000	69.3000	69.2500	69.2500	-2.807%	20	1,457	-15.523%
2026-02-24	71.3300	71.3300	71.2500	71.2500	-4.911%	3	1,457	-17.895%
2026-02-23	74.9500	74.9500	74.9300	74.9300	+3.997%	21	1,457	-21.927%
2026-02-13	72.0500	72.0500	72.0500	72.0500	+2.199%	6	1,457	-18.806%
2026-02-12	70.5000	70.5000	70.5000	70.5000	+1.967%	1	1,457	-17.021%
2026-02-11	70.0100	70.0100	69.1400	69.1400	-0.661%	2	1,457	-15.389%
2026-02-10	70.3000	70.3500	69.3500	69.6000	-1.737%	107	1,457	-15.948%
2026-02-09	70.3500	70.8300	70.2000	70.8300	-7.108%	35	1,450	-17.408%
2026-02-06	76.2500	76.2500	76.2500	76.2500	-2.106%	1	1,441	-23.279%
2026-02-05	80.5100	81.5500	77.8900	77.8900	+3.029%	9	1,440	-24.894%
2026-02-04	74.4100	77.2500	74.4100	75.6000	+8.309%	9	1,447	-22.619%
2026-02-03	70.0000	70.0000	69.8000	69.8000	-3.163%	7	1,439	-16.189%
2026-02-02	72.0800	72.0800	72.0800	72.0800	-1.260%	1	1,430	-18.840%
2026-01-29	72.8500	73.0500	72.8500	73.0000	+5.568%	8	1,429	-19.863%
2026-01-28	70.3500	70.5000	69.1500	69.1500	-1.664%	97	1,429	-15.401%
2026-01-27	70.3200	70.3200	70.3200	70.3200	+1.692%	1	1,390	-16.809%
2026-01-26	69.1500	69.1500	69.1500	69.1500	+3.132%	2	1,391	-15.401%
2026-01-22	67.7000	67.9700	67.0500	67.0500	-2.259%	165	1,391	-12.752%
2026-01-21	70.3000	70.9000	68.3900	68.6000	-2.833%	8	1,456	-14.723%
2026-01-20	71.2500	71.2500	70.6000	70.6000	-1.740%	3	1,454	-17.139%
2026-01-14	72.2200	72.2200	71.8500	71.8500	+4.418%	11	1,454	-18.580%
2026-01-13	69.5000	69.5000	68.8100	68.8100	-1.700%	4	1,455	-14.983%
2026-01-12	70.0000	70.0000	70.0000	70.0000	-1.478%	1	1,455	-16.429%
2026-01-09	71.4000	71.4000	70.4000	71.0500	-4.116%	187	1,454	-17.664%
2026-01-07	75.5500	75.5500	74.1000	74.1000	-2.500%	49	1,331	-21.053%
2026-01-06	76.0000	76.0000	76.0000	76.0000	+5.894%	1	1,331	-23.026%
2026-01-05	71.7700	71.7700	71.7700	71.7700	-1.482%	1	1,331	-18.490%
2026-01-02	72.8500	72.8500	72.8500	72.8500	+0.344%	1	1,331	-19.698%
2025-12-31	72.8000	72.8000	72.5500	72.6000	+1.610%	50	1,307	-19.421%
2025-12-30	71.4500	71.4500	71.4500	71.4500	+1.926%	1	1,307	-18.125%
2025-12-29	70.1000	70.1000	70.1000	70.1000	+5.019%	1	1,307	-16.548%
2025-12-26	66.7500	66.7500	66.7500	66.7500	-0.891%	10	1,306	-12.360%
2025-12-23	67.3500	67.3500	67.3500	67.3500	+0.823%	1	1,316	-13.140%
2025-12-22	67.3500	67.3500	66.8000	66.8000	-3.816%	2	1,315	-12.425%
2025-12-19	69.4500	69.4500	69.4500	69.4500	+0.652%	2	1,315	-15.767%
2025-12-18	70.1000	70.1000	69.0000	69.0000	-3.497%	20	1,314	-15.217%
2025-12-16	71.5000	71.5000	71.5000	71.5000	+0.633%	2	1,298	-18.182%
2025-12-15	70.9000	71.0500	70.9000	71.0500	-3.791%	3	1,298	-17.664%
2025-12-12	74.3000	74.3500	73.8000	73.8500	-1.991%	47	1,297	-20.785%
2025-12-11	75.4600	75.4600	75.1500	75.3500	+0.133%	6	1,292	-22.362%
2025-12-10	75.2500	75.2500	75.2500	75.2500	+0.696%	2	1,292	-22.259%
2025-12-09	77.9000	77.9000	74.7000	74.7300	-2.935%	44	1,294	-21.718%
2025-12-08	76.3600	76.9900	76.3600	76.9900	+2.380%	2	1,334	-24.016%
2025-12-04	75.7500	75.7500	75.2000	75.2000	-1.994%	2	1,334	-22.207%
2025-12-03	76.7500	76.7500	76.7300	76.7300	-5.621%	4	1,333	-23.759%
2025-12-02	79.2800	81.3000	79.2800	81.3000	+1.195%	2	1,363	-28.044%
2025-12-01	81.0000	81.0000	80.0500	80.3400	-0.050%	5	1,362	-27.184%
2025-11-28	80.3800	80.3800	80.3800	80.3800	-3.447%	1	1,365	-27.221%
2025-11-26	84.4500	85.0000	83.2500	83.2500	-3.757%	10	1,363	-29.730%
2025-11-24	85.9500	86.8500	85.6000	86.5000	-5.763%	174	1,363	-32.370%
2025-11-21	90.3000	95.4700	90.3000	91.7900	+1.684%	28	1,314	-36.268%
2025-11-20	82.8900	90.2700	82.8900	90.2700	+0.579%	12	1,338	-35.194%
2025-11-19	89.7000	89.7500	89.7000	89.7500	-1.880%	2	1,338	-34.819%
2025-11-18	91.4700	91.4700	91.4700	91.4700	+3.356%	1	1,337	-36.045%
2025-11-17	86.5000	89.0500	86.5000	88.5000	-0.506%	4	1,337	-33.898%
2025-11-14	95.0500	95.0500	88.2700	88.9500	-0.924%	14	1,339	-34.233%
2025-11-13	88.9200	90.6300	87.8500	89.7800	+10.553%	13	1,334	-34.841%
2025-11-12	81.2100	81.2100	81.2100	81.2100	-1.683%	1	1,335	-27.965%
2025-11-11	82.0600	82.6000	82.0600	82.6000	+1.787%	3	1,333	-29.177%
2025-11-10	82.6000	82.6000	81.1500	81.1500	-7.521%	9	1,333	-27.911%
2025-11-07	85.1500	87.7500	85.1500	87.7500	+8.494%	2	1,341	-33.333%
2025-11-04	80.1600	80.8800	80.1600	80.8800	+4.957%	2	1,340	-27.671%
2025-11-03	75.9500	77.2900	75.9500	77.0600	-1.015%	14	1,349	-24.085%
2025-10-31	77.7200	77.8500	77.7200	77.8500	-2.235%	4	1,349	-24.855%
2025-10-30	79.4500	79.6300	79.0500	79.6300	+4.818%	3	1,353	-26.535%
2025-10-29	75.8500	76.0500	75.8500	75.9700	+0.489%	243	1,353	-22.996%
2025-10-28	74.5900	75.7000	74.5900	75.6000	-0.395%	14	1,411	-22.619%
2025-10-27	76.7000	76.7000	75.9000	75.9000	-4.600%	6	1,419	-22.925%
2025-10-24	79.5600	79.5600	79.5600	79.5600	+1.363%	1	1,419	-26.471%
2025-10-23	84.6000	84.6000	78.4900	78.4900	-4.046%	3	1,418	-25.468%
2025-10-22	81.0500	82.0000	81.0500	81.8000	+2.686%	7	1,419	-28.484%
2025-10-21	80.1500	80.1500	79.6600	79.6600	-1.276%	713	1,426	-26.563%
2025-10-20	79.6100	80.6900	79.6100	80.6900	-1.681%	11	1,762	-27.500%
2025-10-17	83.0000	83.0000	81.6900	82.0700	-2.309%	7	1,753	-28.719%
2025-10-16	81.3600	84.0100	81.0000	84.0100	+2.364%	4	1,759	-30.365%
2025-10-15	82.0000	82.0700	82.0000	82.0700	-0.219%	3	1,759	-28.719%
2025-10-14	85.4200	85.4200	82.1800	82.2500	-4.693%	4	1,757	-28.875%
2025-10-10	80.9000	86.3000	80.9000	86.3000	+4.227%	6	1,755	-32.213%
2025-10-09	82.8000	82.8000	82.8000	82.8000	+1.284%	1	1,750	-29.348%
2025-10-08	81.7500	81.7500	81.7500	81.7500	+0.492%	1	1,749	-28.440%
2025-10-07	79.0100	81.3600	79.0100	81.3500	+2.585%	7	1,750	-28.089%
2025-10-06	81.2000	81.2000	79.3000	79.3000	-5.370%	6	1,750	-26.230%
2025-10-03	81.0000	85.5000	81.0000	83.8000	+4.424%	138	1,752	-30.191%
2025-10-02	76.7000	80.2500	76.7000	80.2500	+4.221%	7	1,666	-27.103%
2025-10-01	80.0300	80.0300	76.9500	77.0000	-4.903%	303	1,663	-24.026%
2025-09-30	80.9800	80.9800	80.9700	80.9700	+0.210%	2	1,450	-27.751%
2025-09-29	79.4500	80.8000	79.4500	80.8000	-0.468%	6	1,448	-27.599%
2025-09-26	82.0000	82.9600	81.1800	81.1800	-3.529%	5	1,449	-27.938%
2025-09-25	80.6000	84.1500	80.6000	84.1500	+5.030%	84	1,450	-30.481%
2025-09-24	81.0500	81.0500	80.1200	80.1200	-4.048%	2	1,409	-26.985%
2025-09-23	82.3000	83.5000	81.7700	83.5000	+2.391%	7	1,409	-29.940%
2025-09-22	81.2800	82.0900	80.3200	81.5500	-2.963%	754	1,410	-28.265%
2025-09-19	84.9100	84.9100	83.5300	84.0400	-2.336%	468	1,036	-30.390%
2025-09-18	83.4100	86.0500	83.4100	86.0500	+2.931%	51	1,388	-32.016%
2025-09-17	85.0800	85.6100	83.6000	83.6000	-1.403%	693	1,356	-30.024%
2025-09-16	87.2500	87.2500	84.6000	84.7900	-3.097%	1,248	1,621	-31.006%
2025-09-15	85.5000	89.2000	85.0300	87.5000	-4.141%	833	1,127	-33.143%
2025-09-12	95.4500	95.4500	90.8000	91.2800	-5.800%	436	1,158	-35.911%
2025-09-11	100.0000	100.1000	96.9000	96.9000	-3.793%	109	971	-39.628%
2025-09-10	102.0800	102.0800	100.3100	100.7200	-2.014%	56	993	-41.918%
2025-09-09	103.0000	104.0500	102.7900	102.7900	-1.410%	6	991	-43.088%
2025-09-08	102.6500	104.2600	102.6500	104.2600	+1.263%	24	990	-43.890%
2025-09-05	102.3000	104.0000	101.5400	102.9600	-5.106%	53	990	-43.182%
2025-09-02	108.4500	109.5000	108.4500	108.5000	+0.370%	304	994	-46.083%
2025-08-29	106.1000	108.1000	106.1000	108.1000	+4.143%	63	692	-45.883%
2025-08-28	103.0000	104.7300	102.0000	103.8000	+1.071%	59	692	-43.642%
2025-08-27	103.9000	103.9000	102.7000	102.7000	-1.250%	48	653	-43.038%
2025-08-26	104.8000	105.0700	104.0000	104.0000	+0.048%	48	654	-43.750%
2025-08-25	108.0000	108.0000	103.9500	103.9500	-3.122%	325	650	-43.723%
2025-08-22	107.4000	107.4200	107.3000	107.3000	-6.329%	21	849	-45.480%
2025-08-20	112.6400	114.5500	112.6400	114.5500	+3.947%	3	850	-48.931%
2025-08-19	106.7400	110.2000	106.7300	110.2000	+2.321%	9	851	-46.915%
2025-08-18	107.8500	107.8500	107.7000	107.7000	-1.922%	2	856	-45.682%
2025-08-15	108.7500	109.8100	108.4500	109.8100	+0.919%	16	857	-46.726%
2025-08-14	108.1500	109.5300	108.1500	108.8100	+1.388%	17	855	-46.237%
2025-08-13	107.0200	107.4000	104.9000	107.3200	+0.112%	7	855	-45.490%
2025-08-12	109.5000	109.5000	107.0500	107.2000	-0.510%	4	850	-45.429%
2025-08-11	107.5700	107.7500	106.3700	107.7500	-2.312%	294	853	-45.708%
2025-08-08	109.3000	110.4000	109.3000	110.3000	-2.527%	6	606	-46.963%
2025-08-06	113.3000	113.3000	113.1600	113.1600	-4.587%	4	603	-48.303%
2025-08-05	118.6000	118.6000	118.6000	118.6000	+0.825%	1	603	-50.675%
2025-08-04	117.6300	117.6300	117.6300	117.6300	-1.729%	1	602	-50.268%
2025-08-01	119.1800	119.7000	118.0000	119.7000	+6.400%	3	603	-51.128%
2025-07-29	113.2000	113.2000	112.5000	112.5000	-5.383%	54	603	-48.000%
2025-07-24	121.7000	121.7000	118.1500	118.9000	+6.389%	33	559	-50.799%
2025-07-23	112.5000	112.5000	111.7600	111.7600	-3.422%	31	557	-47.656%
2025-07-22	115.7200	115.7200	115.7200	115.7200	+1.696%	1	526	-49.447%
2025-07-21	113.7400	113.7900	113.7400	113.7900	-0.140%	2	526	-48.590%
2025-07-18	114.2000	114.3700	113.9500	113.9500	-2.524%	12	525	-48.662%
2025-07-17	116.1500	116.9000	116.1500	116.9000	-0.060%	4	525	-49.957%
2025-07-16	118.0000	118.0000	116.9700	116.9700	-2.525%	70	526	-49.987%
2025-07-15	118.8000	120.0000	118.8000	120.0000	+1.232%	9	525	-51.250%
2025-07-14	117.2500	118.9500	117.2500	118.5400	-0.093%	37	516	-50.650%
2025-07-11	120.2000	120.2000	118.4000	118.6500	-1.043%	100	550	-50.695%
2025-07-10	119.9000	119.9000	119.9000	119.9000	-3.392%	2	483	-51.209%
2025-07-09	124.5000	124.5000	124.1100	124.1100	-4.103%	3	483	-52.864%
2025-07-07	129.9300	132.3000	129.2000	129.4200	+6.326%	13	480	-54.798%
2025-07-03	121.1700	121.7200	121.1700	121.7200	-1.601%	2	481	-51.939%
2025-07-02	123.7000	123.7000	123.7000	123.7000	-3.314%	1	481	-52.708%
2025-07-01	128.3200	128.3200	127.9400	127.9400	+5.084%	2	494	-54.275%
2025-06-30	121.7500	121.7500	121.7500	121.7500	-0.855%	30	495	-51.951%
2025-06-27	121.8000	122.8000	121.8000	122.8000	+0.904%	60	465	-52.362%
2025-06-26	122.5000	122.5000	121.7000	121.7000	-1.926%	50	460	-51.931%
2025-06-25	121.3500	124.0900	121.3500	124.0900	+4.435%	8	460	-52.857%
2025-06-24	119.1200	119.1200	118.5000	118.8200	+1.184%	26	459	-50.766%
2025-06-23	121.7500	121.7500	117.3500	117.4300	-7.898%	49	458	-50.183%
2025-06-20	127.5000	127.5000	127.5000	127.5000	+1.335%	10	481	-54.118%
2025-06-18	129.6400	129.6400	125.8200	125.8200	-1.665%	35	499	-53.505%
2025-06-17	126.8500	127.9500	126.8500	127.9500	+2.172%	13	499	-54.279%
2025-06-16	126.1200	126.1200	125.2000	125.2300	-1.564%	3	486	-53.286%
2025-06-13	125.7600	127.2200	125.7600	127.2200	-0.934%	4	487	-54.017%
2025-06-12	128.4200	128.4200	128.4200	128.4200	+0.761%	5	485	-54.446%
2025-06-11	125.5100	128.0500	125.5100	127.4500	-0.663%	33	480	-54.100%
2025-06-10	130.1400	130.5500	128.0900	128.3000	-8.462%	115	469	-54.404%
2025-06-09	140.1600	140.1600	140.1600	140.1600	+2.419%	1	499	-58.262%
2025-06-06	138.5100	138.5100	134.2500	136.8500	+0.699%	20	498	-57.252%
2025-06-05	128.1700	135.9000	127.7400	135.9000	+11.202%	15	502	-56.954%
2025-06-04	121.3500	124.2000	121.3500	122.2100	+4.106%	18	507	-52.132%
2025-06-03	117.8100	117.8100	115.9900	117.3900	-2.468%	43	507	-50.166%
2025-06-02	119.0900	122.2500	119.0900	120.3600	+1.896%	4	499	-51.396%
2025-05-30	116.1300	119.7800	115.6000	118.1200	+1.217%	68	496	-50.474%
2025-05-29	114.4200	116.7000	114.2700	116.7000	+0.335%	23	470	-49.871%
2025-05-28	116.1300	116.3100	115.0900	116.3100	-0.103%	33	452	-49.703%
2025-05-27	119.1800	119.1800	115.7300	116.4300	-5.264%	32	451	-49.755%
2025-05-23	122.6700	123.5300	122.6700	122.9000	+1.486%	9	452	-52.400%
2025-05-22	123.2000	123.3500	119.2500	121.1000	-3.027%	29	452	-51.693%
2025-05-21	120.8500	124.8800	120.8500	124.8800	+5.206%	51	445	-53.155%
2025-05-20	118.6600	119.4800	118.6600	118.7000	-3.244%	5	445	-50.716%
2025-05-19	123.6000	123.6000	122.6800	122.6800	+2.319%	115	442	-52.315%
2025-05-16	119.9000	119.9000	119.9000	119.9000	-1.154%	2	358	-51.209%
2025-05-15	121.3000	121.3000	121.3000	121.3000	+0.966%	1	357	-51.772%
2025-05-14	122.7000	122.7000	120.0100	120.1400	-2.980%	52	356	-51.307%
2025-05-13	125.7500	126.4900	123.8300	123.8300	-3.212%	63	351	-52.758%
2025-05-12	129.1000	129.5100	127.9400	127.9400	-6.408%	63	320	-54.275%
2025-05-09	136.1100	137.3000	134.0000	136.7000	-1.085%	140	313	-57.206%
2025-05-08	140.3600	142.1200	138.2000	138.2000	-3.794%	22	288	-57.670%
2025-05-07	143.6500	143.6500	143.6500	143.6500	+1.162%	1	289	-59.276%
2025-05-05	142.0000	142.0000	142.0000	142.0000	+2.468%	10	289	-58.803%
2025-05-02	138.5800	138.5800	138.5800	138.5800	-6.365%	160	279	-57.786%
2025-04-30	148.2500	148.2500	148.0000	148.0000	+5.451%	37	359	-60.473%
2025-04-29	142.9000	143.2000	140.3500	140.3500	-0.433%	113	322	-58.318%
2025-04-28	139.2600	144.0000	139.2600	140.9600	-0.424%	177	300	-58.499%
2025-04-25	143.3600	143.3600	141.5100	141.5600	-6.499%	492	360	-58.675%
2025-04-24	153.6000	153.6000	151.4000	151.4000	-0.656%	20	124	-61.361%
2025-04-23	152.9000	152.9000	152.4000	152.4000	-6.618%	3	105	-61.614%
2025-04-22	164.0500	164.0500	163.2000	163.2000	+0.394%	96	103	-64.154%
2025-04-17	163.1400	163.1400	162.5600	162.5600	-6.235%	20	27	-64.013%
2025-04-07	174.2500	174.2500	166.0300	173.3700	0.000%	27	27	-66.257%