Dark

TSLA20271217P340
TSLA Dec 17 2027 340.00 Put (TSLA271217P00340000)
option OPRA

EOD

Sep 21, 2026

48.60-5.041%(-2.58)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	49.0000	49.1700	48.5600	48.6000	-5.041%	6	2,403	0.000%
2026-09-18	51.0800	51.1800	51.0800	51.1800	-1.292%	6	2,408	-5.041%
2026-09-17	51.6000	51.8500	51.6000	51.8500	-3.803%	2	2,402	-6.268%
2026-09-16	55.2500	55.2500	53.3500	53.9000	-1.101%	69	2,402	-9.833%
2026-09-15	54.0000	54.5000	54.0000	54.5000	+1.774%	2	2,352	-10.826%
2026-09-14	54.3500	54.3500	53.5500	53.5500	+0.563%	3	2,354	-9.244%
2026-09-11	53.9000	53.9000	53.2500	53.2500	-2.204%	2	2,352	-8.732%
2026-09-10	56.0500	56.0500	53.5800	54.4500	+4.410%	11	2,352	-10.744%
2026-09-09	51.8300	52.2000	51.8300	52.1500	-2.158%	32	2,361	-6.807%
2026-09-08	55.0000	55.0000	53.3000	53.3000	-5.914%	20	2,346	-8.818%
2026-09-04	55.1200	57.4500	54.9500	56.6500	+12.691%	51	2,336	-14.210%
2026-09-03	53.6300	53.6300	50.2700	50.2700	-11.884%	20	2,336	-3.322%
2026-09-02	56.2500	57.5800	56.2500	57.0500	+0.884%	7	2,351	-14.812%
2026-09-01	56.6000	57.3800	56.5500	56.5500	+3.062%	12	2,343	-14.058%
2026-08-31	58.0200	58.0200	54.8700	54.8700	-9.709%	4	2,345	-11.427%
2026-08-28	59.3800	61.0900	59.3800	60.7700	+1.792%	9	2,345	-20.026%
2026-08-27	61.4800	61.4800	59.2500	59.7000	-4.204%	15	2,346	-18.593%
2026-08-26	62.3200	62.3200	62.3200	62.3200	+1.913%	1	2,339	-22.015%
2026-08-25	61.1500	61.1500	61.1500	61.1500	-0.650%	1	2,338	-20.523%
2026-08-24	59.3000	61.5500	59.0900	61.5500	+7.230%	9	2,339	-21.040%
2026-08-21	57.8000	57.8000	57.4000	57.4000	-10.228%	3	2,337	-15.331%
2026-08-20	63.5500	64.5900	63.5500	63.9400	+3.362%	8	2,338	-23.991%
2026-08-19	64.3200	64.3200	61.8000	61.8600	-6.202%	40	2,338	-21.435%
2026-08-18	65.1700	65.9500	65.1700	65.9500	+1.462%	4	2,357	-26.308%
2026-08-17	65.0000	65.0000	65.0000	65.0000	+0.309%	5	2,353	-25.231%
2026-08-14	62.9500	66.4500	62.9500	64.8000	-1.415%	9	2,358	-25.000%
2026-08-13	67.0000	67.0000	65.1700	65.7300	-5.560%	12	2,359	-26.061%
2026-08-12	67.9000	70.0000	67.9000	69.6000	+0.447%	4	2,359	-30.172%
2026-08-11	69.3000	69.4200	68.6200	69.2900	-2.285%	9	2,358	-29.860%
2026-08-10	70.9100	70.9100	70.9100	70.9100	-2.193%	5	2,358	-31.462%
2026-08-07	71.8100	72.5000	70.9000	72.5000	-2.685%	7	2,363	-32.966%
2026-08-05	74.5000	74.5000	74.5000	74.5000	+1.748%	4	2,365	-34.765%
2026-08-04	73.9000	73.9000	73.2200	73.2200	-2.308%	2	2,365	-33.625%
2026-08-03	75.2500	75.2500	74.8800	74.9500	-8.093%	16	2,363	-35.157%
2026-07-30	80.9500	81.5500	80.9500	81.5500	-1.983%	206	2,373	-40.405%
2026-07-29	83.0500	83.2000	82.6200	83.2000	+2.149%	15	2,233	-41.587%
2026-07-28	81.2000	82.2500	80.6900	81.4500	+0.531%	68	2,247	-40.331%
2026-07-27	81.1200	81.2500	81.0200	81.0200	+1.963%	6	2,200	-40.015%
2026-07-24	78.5000	81.8500	78.5000	79.4600	+5.092%	33	2,201	-38.837%
2026-07-23	66.9600	76.2200	66.9600	75.6100	+34.298%	40	2,189	-35.723%
2026-07-22	56.3000	56.3000	55.7000	56.3000	+1.956%	9	2,163	-13.677%
2026-07-21	56.9000	56.9000	55.2200	55.2200	-4.132%	3	2,161	-11.988%
2026-07-20	56.0000	57.6000	56.0000	57.6000	+2.309%	2	2,161	-15.625%
2026-07-17	57.1900	57.1900	56.0000	56.3000	+5.332%	28	2,161	-13.677%
2026-07-16	55.3000	55.3000	53.4500	53.4500	-0.280%	6	2,151	-9.074%
2026-07-15	53.6000	53.6000	53.6000	53.6000	+1.458%	1	2,153	-9.328%
2026-07-14	53.0800	53.0800	52.4500	52.8300	-2.797%	6	2,152	-8.007%
2026-07-13	53.6000	54.3500	53.4400	54.3500	+8.116%	6	2,148	-10.580%
2026-07-10	50.4500	50.4500	50.2000	50.2700	-7.422%	3	2,147	-3.322%
2026-07-09	54.3000	54.3000	54.3000	54.3000	-1.808%	1	2,149	-10.497%
2026-07-08	55.3000	55.3000	55.3000	55.3000	+6.346%	1	2,150	-12.116%
2026-07-07	51.9000	52.1700	51.9000	52.0000	+6.058%	3	2,150	-6.538%
2026-07-06	52.1500	52.1500	48.9200	49.0300	-11.097%	36	2,147	-0.877%
2026-07-02	49.0000	56.3000	49.0000	55.1500	+16.228%	7	2,145	-11.877%
2026-07-01	47.7200	47.7200	46.6500	47.4500	-2.906%	9	2,145	+2.424%
2026-06-30	51.3000	51.3000	48.8700	48.8700	-7.879%	16	2,147	-0.552%
2026-06-29	53.0500	53.0500	53.0500	53.0500	-7.899%	2	2,149	-8.388%
2026-06-26	60.1000	60.1000	57.6000	57.6000	-4.478%	2	2,149	-15.625%
2026-06-24	59.3000	60.3000	59.3000	60.3000	+0.166%	3	2,151	-19.403%
2026-06-23	58.6000	60.2000	58.6000	60.2000	+14.449%	4	2,152	-19.269%
2026-06-22	54.4000	54.4000	52.6000	52.6000	-6.738%	15	2,148	-7.605%
2026-06-18	56.4000	56.4000	56.4000	56.4000	-2.083%	1	2,141	-13.830%
2026-06-17	56.1000	57.6000	54.5300	57.6000	+4.765%	13	2,141	-15.625%
2026-06-16	54.9800	54.9800	54.9800	54.9800	-7.906%	1	2,141	-11.604%
2026-06-12	60.6000	61.3000	58.9000	59.7000	-1.322%	16	2,140	-18.593%
2026-06-11	61.0000	61.0000	60.5000	60.5000	-3.662%	2	2,140	-19.669%
2026-06-10	58.6500	62.8000	58.6500	62.8000	+6.171%	17	2,142	-22.611%
2026-06-09	58.4800	60.9000	58.4800	59.1500	+3.827%	9	2,134	-17.836%
2026-06-08	56.9700	56.9700	56.9700	56.9700	-4.172%	1	2,129	-14.692%
2026-06-05	50.6000	59.7000	50.6000	59.4500	+15.887%	13	2,130	-18.251%
2026-06-04	51.6000	52.1000	51.3000	51.3000	+0.786%	3	2,130	-5.263%
2026-06-03	49.7500	50.9000	49.7500	50.9000	-0.196%	2	2,129	-4.519%
2026-06-02	52.9000	52.9000	51.0000	51.0000	-1.734%	3	2,129	-4.706%
2026-06-01	49.7500	51.9000	49.7500	51.9000	+5.274%	4	2,130	-6.358%
2026-05-29	49.3000	49.3000	49.3000	49.3000	+1.775%	250	2,129	-1.420%
2026-05-26	48.8800	48.8800	48.4000	48.4400	-1.904%	6	2,379	+0.330%
2026-05-22	49.3800	49.3800	49.3800	49.3800	-3.743%	1	2,379	-1.580%
2026-05-21	52.8000	52.8000	51.3000	51.3000	-1.441%	2	2,380	-5.263%
2026-05-20	52.9000	54.3000	52.0500	52.0500	-4.966%	5	2,380	-6.628%
2026-05-19	56.9000	56.9000	54.7700	54.7700	+3.810%	3	2,381	-11.265%
2026-05-18	52.6000	53.6000	52.6000	52.7600	+5.562%	33	2,381	-7.885%
2026-05-15	50.5000	50.5000	49.9800	49.9800	+3.158%	11	2,381	-2.761%
2026-05-14	49.3700	49.6000	48.2500	48.4500	-0.247%	22	2,371	+0.310%
2026-05-13	49.4000	49.4000	48.5700	48.5700	-7.924%	3	2,392	+0.062%
2026-05-12	50.9000	52.7500	50.9000	52.7500	+7.895%	2	2,392	-7.867%
2026-05-11	48.7000	48.8900	48.7000	48.8900	-1.630%	3	2,392	-0.593%
2026-05-08	51.0500	51.0500	49.7000	49.7000	-5.513%	2	2,390	-2.213%
2026-05-07	52.5000	54.1000	52.1500	52.6000	-4.450%	74	2,391	-7.605%
2026-05-06	58.6000	58.9500	54.5500	55.0500	-4.261%	672	2,405	-11.717%
2026-05-05	56.6000	58.0500	55.9800	57.5000	+0.087%	523	2,776	-15.478%
2026-05-04	57.0100	58.5500	57.0100	57.4500	+0.843%	14	2,579	-15.405%
2026-05-01	58.5300	58.6800	56.4800	56.9700	-4.010%	9	2,583	-14.692%
2026-04-30	59.3500	59.3500	59.3500	59.3500	-3.653%	350	2,583	-18.113%
2026-04-29	62.1500	62.1500	61.6000	61.6000	-3.145%	238	2,458	-21.104%
2026-04-27	64.9000	65.5000	63.6000	63.6000	+1.065%	13	2,605	-23.585%
2026-04-24	62.9300	62.9300	62.9300	62.9300	-1.255%	5	2,595	-22.771%
2026-04-23	61.9500	64.6000	61.9500	63.7300	+4.253%	7	2,590	-23.741%
2026-04-22	62.1700	62.1700	60.5500	61.1300	-0.359%	39	2,590	-20.497%
2026-04-21	62.0000	62.1500	61.3500	61.3500	+0.739%	3	2,588	-20.782%
2026-04-20	61.9000	61.9000	60.9000	60.9000	+3.325%	21	2,588	-20.197%
2026-04-17	60.9800	60.9800	58.7000	58.9400	-5.393%	235	2,593	-17.543%
2026-04-16	63.5500	63.5500	62.0900	62.3000	+1.781%	232	2,774	-21.990%
2026-04-15	64.4200	64.4200	61.2100	61.2100	-8.574%	10	2,544	-20.601%
2026-04-14	69.0000	69.0000	66.8500	66.9500	-5.837%	24	2,547	-27.409%
2026-04-13	71.0800	71.1000	71.0800	71.1000	-3.134%	2	2,530	-31.646%
2026-04-10	73.9200	74.2500	73.4000	73.4000	-1.131%	10	2,532	-33.787%
2026-04-09	75.6000	77.7000	74.2400	74.2400	-3.421%	12	2,525	-34.537%
2026-04-08	74.9100	76.8700	74.9100	76.8700	-0.608%	15	2,527	-36.776%
2026-04-07	76.8300	79.1500	76.8300	77.3400	+2.996%	35	2,523	-37.161%
2026-04-06	73.7100	75.6000	73.6000	75.0900	+6.844%	8	2,497	-35.278%
2026-04-02	70.2800	70.2800	70.2800	70.2800	+6.825%	1	2,493	-30.848%
2026-04-01	65.7900	65.7900	65.7900	65.7900	-2.025%	1	2,493	-26.129%
2026-03-31	67.8700	67.8700	67.1500	67.1500	-8.565%	23	2,493	-27.625%
2026-03-30	70.7600	73.4400	70.5600	73.4400	+1.746%	6	2,484	-33.824%
2026-03-27	71.4500	72.5900	71.4500	72.1800	+7.475%	15	2,483	-32.668%
2026-03-26	66.2000	67.1600	66.1700	67.1600	+5.515%	4	2,484	-27.635%
2026-03-25	62.1100	63.7500	61.5500	63.6500	-1.088%	1,096	2,486	-23.645%
2026-03-24	64.3500	64.3500	64.3500	64.3500	-0.648%	20	2,155	-24.476%
2026-03-23	64.7500	64.7700	64.7000	64.7700	-7.273%	40	2,164	-24.965%
2026-03-20	67.8000	70.7500	66.1500	69.8500	+6.674%	349	2,164	-30.422%
2026-03-19	65.4000	65.4800	64.7500	65.4800	+9.590%	38	2,020	-25.779%
2026-03-18	59.7500	59.7500	59.7500	59.7500	-1.484%	1	2,019	-18.661%
2026-03-17	60.7000	60.7000	60.6500	60.6500	-1.654%	2	2,019	-19.868%
2026-03-16	61.6700	61.6700	61.6700	61.6700	-3.611%	2	2,018	-21.193%
2026-03-13	63.9800	63.9800	63.9800	63.9800	+1.685%	2	2,019	-24.039%
2026-03-12	63.2000	63.2000	62.5500	62.9200	+4.432%	4	2,017	-22.759%
2026-03-11	59.5000	60.5500	59.5000	60.2500	-4.289%	19	2,018	-19.336%
2026-03-06	62.9500	62.9500	62.9500	62.9500	+4.568%	1	2,030	-22.796%
2026-03-04	60.2000	60.2000	60.2000	60.2000	-5.643%	8	2,029	-19.269%
2026-03-03	65.0000	65.2200	63.7000	63.8000	+0.838%	81	2,021	-23.824%
2026-02-27	62.9800	63.2700	62.9800	63.2700	+5.450%	3	2,087	-23.186%
2026-02-25	60.0000	60.0000	60.0000	60.0000	-2.975%	5	2,089	-19.000%
2026-02-24	61.9500	61.9500	61.8400	61.8400	-5.182%	2	2,089	-21.410%
2026-02-23	64.8900	65.2200	64.8900	65.2200	+6.395%	2	2,089	-25.483%
2026-02-20	61.4500	61.4500	61.3000	61.3000	+0.245%	2	2,089	-20.718%
2026-02-19	61.1600	61.1600	61.1500	61.1500	-1.148%	3	2,088	-20.523%
2026-02-18	62.3500	62.3500	61.8600	61.8600	-2.198%	3	2,088	-21.435%
2026-02-13	63.2500	63.2500	63.2500	63.2500	+8.789%	10	2,090	-23.162%
2026-02-11	58.2900	58.2900	58.1400	58.1400	-3.742%	3	2,090	-16.409%
2026-02-10	60.8000	60.8000	60.4000	60.4000	-1.789%	13	2,090	-19.536%
2026-02-09	61.2500	61.5000	61.2500	61.5000	-3.529%	3	2,077	-20.976%
2026-02-06	64.1500	64.1500	62.6500	63.7500	-5.570%	212	2,075	-23.765%
2026-02-05	68.7000	70.7200	67.5100	67.5100	+3.862%	109	2,081	-28.011%
2026-02-04	63.7800	67.3000	63.7800	65.0000	+3.751%	10	2,086	-25.231%
2026-02-03	62.6500	62.6500	62.6500	62.6500	+2.874%	1	2,085	-22.426%
2026-02-02	61.9300	61.9300	60.9000	60.9000	-0.262%	15	2,086	-20.197%
2026-01-30	61.0600	61.0600	61.0600	61.0600	-3.918%	1	2,074	-20.406%
2026-01-29	59.5500	63.6500	59.5500	63.5500	+5.215%	36	2,075	-23.525%
2026-01-28	61.1500	61.1500	60.4000	60.4000	-1.307%	14	2,065	-19.536%
2026-01-27	60.8200	61.2000	60.8200	61.2000	+1.493%	2	2,065	-20.588%
2026-01-26	60.6000	60.6000	60.3000	60.3000	+2.030%	7	2,066	-19.403%
2026-01-23	59.1000	59.1000	59.1000	59.1000	+1.233%	1	2,066	-17.766%
2026-01-22	57.7000	58.4500	57.7000	58.3800	-2.943%	58	2,066	-16.752%
2026-01-21	60.1500	60.1500	60.1500	60.1500	-1.716%	45	2,065	-19.202%
2026-01-15	61.2000	61.2000	61.2000	61.2000	+0.890%	6	2,065	-20.588%
2026-01-12	60.6600	60.6600	60.6600	60.6600	-6.403%	1	2,066	-19.881%
2026-01-07	64.5500	64.8100	64.5500	64.8100	-2.100%	9	2,065	-25.012%
2026-01-06	65.8800	66.5300	65.8800	66.2000	+7.206%	34	2,065	-26.586%
2025-12-29	61.7500	61.7500	61.7500	61.7500	+0.423%	1	2,071	-21.296%
2025-12-19	61.4900	61.4900	61.4900	61.4900	+1.068%	1	2,070	-20.963%
2025-12-18	61.4500	61.4500	60.8400	60.8400	-5.455%	23	2,070	-20.118%
2025-12-17	64.3500	64.3500	64.3500	64.3500	+4.447%	1	2,070	-24.476%
2025-12-16	61.6100	61.6100	61.6100	61.6100	-0.853%	2	2,069	-21.117%
2025-12-15	62.1400	62.1400	62.1400	62.1400	-4.473%	1	2,067	-21.790%
2025-12-12	63.7000	65.0500	63.7000	65.0500	-2.401%	43	2,067	-25.288%
2025-12-11	67.5000	67.5000	66.6500	66.6500	+3.221%	2	2,067	-27.082%
2025-12-10	66.2000	66.2000	64.5700	64.5700	-1.118%	13	2,066	-24.733%
2025-12-09	65.4000	65.4000	65.3000	65.3000	-3.202%	39	2,066	-25.574%
2025-12-08	67.4200	67.4600	67.4200	67.4600	+0.507%	8	2,066	-27.957%
2025-12-04	67.1200	67.1200	67.1200	67.1200	+0.179%	2	2,066	-27.592%
2025-12-03	68.2900	68.2900	67.0000	67.0000	-6.490%	12	2,067	-27.463%
2025-12-02	71.6500	71.6500	71.6500	71.6500	+1.201%	1	2,067	-32.170%
2025-11-28	71.8000	71.8000	70.8000	70.8000	-7.451%	3	2,067	-31.356%
2025-11-24	76.1000	76.7500	75.5500	76.5000	-6.365%	314	2,069	-36.471%
2025-11-21	84.5000	84.5000	79.9000	81.7000	+1.934%	394	1,813	-40.514%
2025-11-20	78.8500	80.7900	78.6000	80.1500	+4.362%	29	1,533	-39.364%
2025-11-19	76.8000	76.8000	76.8000	76.8000	-2.662%	1	1,527	-36.719%
2025-11-18	80.4800	80.4800	78.9000	78.9000	+0.831%	5	1,529	-38.403%
2025-11-17	78.9000	78.9000	76.5000	78.2500	+0.643%	38	1,525	-37.891%
2025-11-14	81.3200	81.3200	77.7500	77.7500	-2.691%	60	1,490	-37.492%
2025-11-13	79.3500	80.0000	79.3500	79.9000	+11.592%	42	1,438	-39.174%
2025-11-11	72.6300	72.6300	71.6000	71.6000	-1.877%	6	1,438	-32.123%
2025-11-10	73.6000	73.6000	72.9700	72.9700	-5.234%	3	1,441	-33.397%
2025-11-07	74.6000	77.0000	74.6000	77.0000	+6.134%	4	1,442	-36.883%
2025-11-05	72.8000	72.8000	72.1300	72.5500	+0.904%	5	1,441	-33.012%
2025-11-04	69.6300	71.9000	69.6300	71.9000	+4.506%	3	1,443	-32.406%
2025-10-30	68.8000	68.8000	68.8000	68.8000	+2.932%	1	1,444	-29.360%
2025-10-29	66.8000	66.8400	66.7300	66.8400	+1.120%	9	1,444	-27.289%
2025-10-27	67.0500	67.2000	66.1000	66.1000	-5.571%	17	1,443	-26.475%
2025-10-24	70.0000	70.0000	70.0000	70.0000	-0.171%	1	1,443	-30.571%
2025-10-21	70.1200	70.1200	70.1200	70.1200	-0.043%	1	1,443	-30.690%
2025-10-20	70.1500	70.1500	70.1500	70.1500	-3.041%	1	1,444	-30.720%
2025-10-17	72.3500	72.3500	72.3500	72.3500	-2.690%	1	1,444	-32.827%
2025-10-14	74.3500	74.3500	74.3500	74.3500	+1.225%	1	1,444	-34.633%
2025-10-13	74.5500	74.5500	73.4500	73.4500	-2.392%	2	1,445	-33.833%
2025-10-10	75.2500	75.2500	75.2500	75.2500	+6.632%	1	1,446	-35.415%
2025-10-06	70.5700	70.5700	70.5700	70.5700	-4.700%	1	1,445	-31.132%
2025-10-03	74.1900	75.5000	74.0500	74.0500	+2.166%	6	1,445	-34.369%
2025-10-02	66.7200	72.4800	66.7200	72.4800	+7.061%	25	1,444	-32.947%
2025-10-01	68.2500	68.2500	67.6000	67.7000	-3.767%	152	1,360	-28.213%
2025-09-30	70.5500	70.5500	70.3500	70.3500	-0.985%	23	1,360	-30.917%
2025-09-29	71.3200	71.3200	70.9700	71.0500	-3.726%	5	1,360	-31.597%
2025-09-25	72.3500	73.8500	72.3500	73.8000	+3.073%	94	1,359	-34.146%
2025-09-24	71.5100	71.6000	70.9000	71.6000	-1.173%	262	1,384	-32.123%
2025-09-23	72.0000	72.4500	72.0000	72.4500	+0.374%	2	1,626	-32.919%
2025-09-22	71.0000	72.2500	70.2200	72.1800	-2.459%	383	1,625	-32.668%
2025-09-19	74.1500	74.1500	74.0000	74.0000	-1.792%	148	1,443	-34.324%
2025-09-18	72.9500	75.3500	72.2900	75.3500	+2.447%	16	1,349	-35.501%
2025-09-17	75.7000	75.7000	73.5500	73.5500	-1.209%	391	1,345	-33.923%
2025-09-16	76.1800	76.1800	74.4500	74.4500	-4.183%	866	1,432	-34.721%
2025-09-15	75.6700	77.7000	74.7800	77.7000	-2.924%	741	1,317	-37.452%
2025-09-12	85.0100	85.0100	80.0100	80.0400	-6.309%	264	1,421	-39.280%
2025-09-11	89.4000	89.4000	85.3500	85.4300	-5.078%	509	1,455	-43.111%
2025-09-10	90.7500	90.7500	88.5000	90.0000	-1.099%	14	1,263	-46.000%
2025-09-09	91.5000	91.5000	90.5500	91.0000	-1.012%	20	1,261	-46.593%
2025-09-08	89.4400	92.1500	89.4400	91.9300	+0.591%	26	1,253	-47.134%
2025-09-05	91.0000	91.8500	89.1800	91.3900	-2.382%	302	1,240	-46.821%
2025-09-04	94.1400	94.1400	93.6200	93.6200	-0.573%	4	1,027	-48.088%
2025-09-03	94.5200	94.5200	92.0700	94.1600	-2.049%	86	961	-48.386%
2025-09-02	96.3000	97.2700	95.6000	96.1300	+0.407%	12	957	-49.443%
2025-08-29	92.4100	96.0500	92.4100	95.7400	+4.110%	47	983	-49.238%
2025-08-28	91.0900	93.3600	91.0900	91.9600	+0.800%	90	983	-47.151%
2025-08-27	91.9000	91.9000	90.9200	91.2300	-0.241%	14	1,004	-46.728%
2025-08-26	93.3000	93.3000	91.4500	91.4500	-0.975%	45	1,009	-46.856%
2025-08-25	94.3600	94.3600	92.0000	92.3500	-2.161%	256	1,017	-47.374%
2025-08-22	98.5600	98.5600	94.3900	94.3900	-5.098%	45	1,079	-48.511%
2025-08-21	99.4600	99.4600	99.4600	99.4600	-0.421%	1	1,079	-51.136%
2025-08-20	98.6100	101.0000	98.6100	99.8800	+2.263%	25	1,078	-51.342%
2025-08-19	94.9900	97.6700	94.0000	97.6700	+2.422%	7	1,083	-50.241%
2025-08-18	96.6500	96.6500	95.3600	95.3600	-1.994%	4	1,083	-49.035%
2025-08-15	96.7000	97.4700	95.8900	97.3000	+1.038%	16	1,085	-50.051%
2025-08-14	96.1000	97.0500	95.3200	96.3000	+1.539%	23	1,079	-49.533%
2025-08-13	94.6000	94.9800	93.0200	94.8400	+0.148%	33	1,076	-48.756%
2025-08-12	95.1000	97.1300	94.4500	94.7000	-0.993%	36	1,059	-48.680%
2025-08-11	95.3500	95.8500	93.9900	95.6500	-2.348%	604	1,042	-49.190%
2025-08-08	98.7800	98.7800	96.7000	97.9500	-2.246%	306	1,043	-50.383%
2025-08-07	99.4900	100.2000	99.4900	100.2000	-0.398%	6	758	-51.497%
2025-08-06	100.8400	100.8500	100.5800	100.6000	-3.732%	133	757	-51.690%
2025-08-05	104.5000	104.5000	104.5000	104.5000	-0.172%	2	747	-53.493%
2025-08-01	105.5000	106.4000	104.6800	104.6800	+1.631%	22	746	-53.573%
2025-07-31	102.5000	103.0000	102.4000	103.0000	+1.328%	8	743	-52.816%
2025-07-30	100.9000	101.6500	100.9000	101.6500	+1.956%	5	746	-52.189%
2025-07-29	100.6500	100.6500	99.7000	99.7000	-0.350%	18	743	-51.254%
2025-07-28	102.0500	102.0500	99.6000	100.0500	-2.419%	7	728	-51.424%
2025-07-25	102.1500	102.5300	101.3700	102.5300	-1.895%	37	728	-52.599%
2025-07-24	108.0000	108.0000	104.5100	104.5100	+5.088%	34	762	-53.497%
2025-07-23	100.5500	100.5500	99.0000	99.4500	-0.450%	23	756	-51.131%
2025-07-22	101.9000	101.9000	99.4600	99.9000	-1.128%	72	749	-51.351%
2025-07-21	100.0000	101.3300	100.0000	101.0400	-0.453%	5	719	-51.900%
2025-07-18	102.0000	102.0000	101.3500	101.5000	-2.404%	48	717	-52.118%
2025-07-17	103.5000	104.0000	102.9800	104.0000	0.000%	23	751	-53.269%
2025-07-16	104.2000	104.2000	104.0000	104.0000	-2.521%	3	737	-53.269%
2025-07-15	106.7500	106.7500	105.8500	106.6900	+1.320%	3	738	-54.447%
2025-07-14	104.2000	105.7500	104.0400	105.3000	-0.123%	7	739	-53.846%
2025-07-11	106.4300	106.4300	105.3700	105.4300	-0.912%	14	736	-53.903%
2025-07-10	107.7700	107.7700	106.4000	106.4000	-3.641%	21	739	-54.323%
2025-07-09	111.1000	111.1100	109.9400	110.4200	-0.118%	53	759	-55.986%
2025-07-08	113.1000	113.1500	110.4500	110.5500	-5.172%	33	729	-56.038%
2025-07-07	116.5000	116.5800	115.6700	116.5800	+7.775%	38	729	-58.312%
2025-07-03	108.7500	108.7500	108.1700	108.1700	-1.780%	4	727	-55.071%
2025-07-02	110.5000	110.7000	109.1500	110.1300	-3.310%	8	727	-55.870%
2025-07-01	116.4400	116.7000	113.9000	113.9000	+4.161%	7	741	-57.331%
2025-06-30	109.2000	109.3500	109.2000	109.3500	+0.211%	2	741	-55.556%
2025-06-26	109.7500	109.7500	109.1200	109.1200	-0.935%	2	741	-55.462%
2025-06-25	107.3700	112.0400	107.3700	110.1500	+3.788%	8	739	-55.878%
2025-06-24	106.3800	106.6800	106.0000	106.1300	+1.076%	9	740	-54.207%
2025-06-23	110.1000	110.1000	105.0000	105.0000	-7.611%	19	739	-53.714%
2025-06-20	113.9400	114.0300	113.6500	113.6500	+0.009%	32	753	-57.237%
2025-06-18	113.7500	113.7500	112.0000	113.6400	-2.203%	41	795	-57.233%
2025-06-17	116.8500	116.8500	116.2000	116.2000	+3.335%	61	795	-58.176%
2025-06-16	113.2300	113.2300	112.4500	112.4500	+0.036%	2	855	-56.781%
2025-06-13	117.6500	117.6500	112.4100	112.4100	-1.868%	60	855	-56.765%
2025-06-12	114.5500	114.5500	114.5500	114.5500	-0.374%	5	862	-57.573%
2025-06-11	112.5000	114.9800	112.5000	114.9800	+0.288%	28	867	-57.732%
2025-06-10	115.5400	115.5400	114.4400	114.6500	-3.493%	72	856	-57.610%
2025-06-09	127.4300	127.4300	118.8000	118.8000	-2.198%	81	856	-59.091%
2025-06-06	121.3600	125.3100	120.2700	121.4700	-4.834%	44	895	-59.990%
2025-06-05	113.0500	127.6400	113.0500	127.6400	+16.322%	62	900	-61.924%
2025-06-04	108.2600	112.0000	108.2600	109.7300	+3.363%	54	853	-55.709%
2025-06-03	106.6800	106.6800	104.0500	106.1600	-1.521%	32	837	-54.220%
2025-06-02	107.4000	109.5400	107.4000	107.8000	+0.842%	54	834	-54.917%
2025-05-30	103.5500	107.4000	103.0000	106.9000	+2.277%	56	785	-54.537%
2025-05-29	103.3000	104.9100	102.9900	104.5200	+0.500%	28	784	-53.502%
2025-05-28	103.8000	104.0000	103.6400	104.0000	0.000%	4	770	-53.269%
2025-05-27	106.9200	107.4000	103.8800	104.0000	-5.032%	44	767	-53.269%
2025-05-23	110.6500	110.6500	108.8300	109.5100	+2.155%	48	746	-55.620%
2025-05-22	110.9400	110.9400	107.2000	107.2000	-1.742%	9	746	-54.664%
2025-05-21	107.9900	110.0500	107.1500	109.1000	+0.832%	21	740	-55.454%
2025-05-20	106.5000	109.0000	106.5000	108.2000	-0.952%	88	726	-55.083%
2025-05-19	110.1800	110.3700	109.0000	109.2400	+2.170%	196	672	-55.511%
2025-05-16	108.5500	108.9900	106.9200	106.9200	-2.712%	94	573	-54.545%
2025-05-15	110.0900	110.5500	108.0500	109.9000	+1.477%	269	561	-55.778%
2025-05-14	108.7900	110.6300	107.5500	108.3000	-1.537%	210	351	-55.125%
2025-05-13	113.9300	113.9300	109.9900	109.9900	-4.398%	9	216	-55.814%
2025-05-12	117.6500	117.6500	115.0500	115.0500	-6.005%	52	215	-57.757%
2025-05-09	122.3000	122.4000	120.8300	122.4000	-1.774%	117	233	-60.294%
2025-05-08	124.6100	124.6100	124.6100	124.6100	-3.776%	10	213	-60.998%
2025-05-07	129.5000	129.5000	129.5000	129.5000	-0.154%	20	203	-62.471%
2025-05-06	131.4200	131.4200	129.7000	129.7000	+2.142%	12	223	-62.529%
2025-05-05	127.3000	127.3000	126.9800	126.9800	+0.690%	10	227	-61.726%
2025-05-02	127.1500	127.1500	125.3900	126.1100	-4.498%	184	217	-61.462%
2025-04-30	133.5500	133.9500	132.0500	132.0500	+0.686%	172	303	-63.196%
2025-04-28	124.3200	131.1500	124.3200	131.1500	+2.822%	14	232	-62.943%
2025-04-25	131.9400	131.9400	127.5000	127.5500	-8.303%	36	226	-61.897%
2025-04-24	139.7500	139.7500	139.1000	139.1000	+0.506%	11	214	-65.061%
2025-04-23	142.7500	142.7500	138.4000	138.4000	-10.997%	6	203	-64.884%
2025-04-21	155.5000	155.5000	155.5000	155.5000	+5.495%	1	203	-68.746%
2025-04-17	147.4000	147.4000	147.4000	147.4000	+2.361%	87	116	-67.028%
2025-04-16	144.0000	144.0000	144.0000	144.0000	+0.685%	1	116	-66.250%
2025-04-15	143.1500	143.1500	143.0200	143.0200	-0.736%	2	115	-66.019%
2025-04-14	146.9000	146.9000	144.0100	144.0800	+2.380%	101	114	-66.269%
2025-04-09	141.7400	141.8000	140.0000	140.7300	-6.702%	4	25	-65.466%
2025-04-08	148.0000	150.8400	147.9200	150.8400	-4.755%	5	26	-67.780%
2025-04-07	166.0000	166.0000	158.3700	158.3700	+4.362%	8	23	-69.312%
2025-04-04	151.5300	151.8000	149.5500	151.7500	+7.244%	32	17	-67.974%
2025-04-02	141.5000	141.5000	141.5000	141.5000	0.000%	1	1	-65.654%