Dark

TSLA20271217P340
TSLA Dec 17 2027 340.00 Put (TSLA271217P00340000)
option OPRA

EOD

Jul 30, 2026

81.55-1.983%(-1.65)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	80.9500	81.5500	80.9500	81.5500	-1.983%	206	2,373	0.000%
2026-07-29	83.0500	83.2000	82.6200	83.2000	+2.149%	15	2,233	-1.983%
2026-07-28	81.2000	82.2500	80.6900	81.4500	+0.531%	68	2,247	+0.123%
2026-07-27	81.1200	81.2500	81.0200	81.0200	+1.963%	6	2,200	+0.654%
2026-07-24	78.5000	81.8500	78.5000	79.4600	+5.092%	33	2,201	+2.630%
2026-07-23	66.9600	76.2200	66.9600	75.6100	+34.298%	40	2,189	+7.856%
2026-07-22	56.3000	56.3000	55.7000	56.3000	+1.956%	9	2,163	+44.849%
2026-07-21	56.9000	56.9000	55.2200	55.2200	-4.132%	3	2,161	+47.682%
2026-07-20	56.0000	57.6000	56.0000	57.6000	+2.309%	2	2,161	+41.580%
2026-07-17	57.1900	57.1900	56.0000	56.3000	+5.332%	28	2,161	+44.849%
2026-07-16	55.3000	55.3000	53.4500	53.4500	-0.280%	6	2,151	+52.572%
2026-07-15	53.6000	53.6000	53.6000	53.6000	+1.458%	1	2,153	+52.146%
2026-07-14	53.0800	53.0800	52.4500	52.8300	-2.797%	6	2,152	+54.363%
2026-07-13	53.6000	54.3500	53.4400	54.3500	+8.116%	6	2,148	+50.046%
2026-07-10	50.4500	50.4500	50.2000	50.2700	-7.422%	3	2,147	+62.224%
2026-07-09	54.3000	54.3000	54.3000	54.3000	-1.808%	1	2,149	+50.184%
2026-07-08	55.3000	55.3000	55.3000	55.3000	+6.346%	1	2,150	+47.468%
2026-07-07	51.9000	52.1700	51.9000	52.0000	+6.058%	3	2,150	+56.827%
2026-07-06	52.1500	52.1500	48.9200	49.0300	-11.097%	36	2,147	+66.327%
2026-07-02	49.0000	56.3000	49.0000	55.1500	+16.228%	7	2,145	+47.869%
2026-07-01	47.7200	47.7200	46.6500	47.4500	-2.906%	9	2,145	+71.865%
2026-06-30	51.3000	51.3000	48.8700	48.8700	-7.879%	16	2,147	+66.871%
2026-06-29	53.0500	53.0500	53.0500	53.0500	-7.899%	2	2,149	+53.723%
2026-06-26	60.1000	60.1000	57.6000	57.6000	-4.478%	2	2,149	+41.580%
2026-06-24	59.3000	60.3000	59.3000	60.3000	+0.166%	3	2,151	+35.240%
2026-06-23	58.6000	60.2000	58.6000	60.2000	+14.449%	4	2,152	+35.465%
2026-06-22	54.4000	54.4000	52.6000	52.6000	-6.738%	15	2,148	+55.038%
2026-06-18	56.4000	56.4000	56.4000	56.4000	-2.083%	1	2,141	+44.592%
2026-06-17	56.1000	57.6000	54.5300	57.6000	+4.765%	13	2,141	+41.580%
2026-06-16	54.9800	54.9800	54.9800	54.9800	-7.906%	1	2,141	+48.327%
2026-06-12	60.6000	61.3000	58.9000	59.7000	-1.322%	16	2,140	+36.600%
2026-06-11	61.0000	61.0000	60.5000	60.5000	-3.662%	2	2,140	+34.793%
2026-06-10	58.6500	62.8000	58.6500	62.8000	+6.171%	17	2,142	+29.857%
2026-06-09	58.4800	60.9000	58.4800	59.1500	+3.827%	9	2,134	+37.870%
2026-06-08	56.9700	56.9700	56.9700	56.9700	-4.172%	1	2,129	+43.146%
2026-06-05	50.6000	59.7000	50.6000	59.4500	+15.887%	13	2,130	+37.174%
2026-06-04	51.6000	52.1000	51.3000	51.3000	+0.786%	3	2,130	+58.967%
2026-06-03	49.7500	50.9000	49.7500	50.9000	-0.196%	2	2,129	+60.216%
2026-06-02	52.9000	52.9000	51.0000	51.0000	-1.734%	3	2,129	+59.902%
2026-06-01	49.7500	51.9000	49.7500	51.9000	+5.274%	4	2,130	+57.129%
2026-05-29	49.3000	49.3000	49.3000	49.3000	+1.775%	250	2,129	+65.416%
2026-05-26	48.8800	48.8800	48.4000	48.4400	-1.904%	6	2,379	+68.353%
2026-05-22	49.3800	49.3800	49.3800	49.3800	-3.743%	1	2,379	+65.148%
2026-05-21	52.8000	52.8000	51.3000	51.3000	-1.441%	2	2,380	+58.967%
2026-05-20	52.9000	54.3000	52.0500	52.0500	-4.966%	5	2,380	+56.676%
2026-05-19	56.9000	56.9000	54.7700	54.7700	+3.810%	3	2,381	+48.895%
2026-05-18	52.6000	53.6000	52.6000	52.7600	+5.562%	33	2,381	+54.568%
2026-05-15	50.5000	50.5000	49.9800	49.9800	+3.158%	11	2,381	+63.165%
2026-05-14	49.3700	49.6000	48.2500	48.4500	-0.247%	22	2,371	+68.318%
2026-05-13	49.4000	49.4000	48.5700	48.5700	-7.924%	3	2,392	+67.902%
2026-05-12	50.9000	52.7500	50.9000	52.7500	+7.895%	2	2,392	+54.597%
2026-05-11	48.7000	48.8900	48.7000	48.8900	-1.630%	3	2,392	+66.803%
2026-05-08	51.0500	51.0500	49.7000	49.7000	-5.513%	2	2,390	+64.085%
2026-05-07	52.5000	54.1000	52.1500	52.6000	-4.450%	74	2,391	+55.038%
2026-05-06	58.6000	58.9500	54.5500	55.0500	-4.261%	672	2,405	+48.138%
2026-05-05	56.6000	58.0500	55.9800	57.5000	+0.087%	523	2,776	+41.826%
2026-05-04	57.0100	58.5500	57.0100	57.4500	+0.843%	14	2,579	+41.950%
2026-05-01	58.5300	58.6800	56.4800	56.9700	-4.010%	9	2,583	+43.146%
2026-04-30	59.3500	59.3500	59.3500	59.3500	-3.653%	350	2,583	+37.405%
2026-04-29	62.1500	62.1500	61.6000	61.6000	-3.145%	238	2,458	+32.386%
2026-04-27	64.9000	65.5000	63.6000	63.6000	+1.065%	13	2,605	+28.223%
2026-04-24	62.9300	62.9300	62.9300	62.9300	-1.255%	5	2,595	+29.588%
2026-04-23	61.9500	64.6000	61.9500	63.7300	+4.253%	7	2,590	+27.962%
2026-04-22	62.1700	62.1700	60.5500	61.1300	-0.359%	39	2,590	+33.404%
2026-04-21	62.0000	62.1500	61.3500	61.3500	+0.739%	3	2,588	+32.926%
2026-04-20	61.9000	61.9000	60.9000	60.9000	+3.325%	21	2,588	+33.908%
2026-04-17	60.9800	60.9800	58.7000	58.9400	-5.393%	235	2,593	+38.361%
2026-04-16	63.5500	63.5500	62.0900	62.3000	+1.781%	232	2,774	+30.899%
2026-04-15	64.4200	64.4200	61.2100	61.2100	-8.574%	10	2,544	+33.230%
2026-04-14	69.0000	69.0000	66.8500	66.9500	-5.837%	24	2,547	+21.807%
2026-04-13	71.0800	71.1000	71.0800	71.1000	-3.134%	2	2,530	+14.698%
2026-04-10	73.9200	74.2500	73.4000	73.4000	-1.131%	10	2,532	+11.104%
2026-04-09	75.6000	77.7000	74.2400	74.2400	-3.421%	12	2,525	+9.846%
2026-04-08	74.9100	76.8700	74.9100	76.8700	-0.608%	15	2,527	+6.088%
2026-04-07	76.8300	79.1500	76.8300	77.3400	+2.996%	35	2,523	+5.443%
2026-04-06	73.7100	75.6000	73.6000	75.0900	+6.844%	8	2,497	+8.603%
2026-04-02	70.2800	70.2800	70.2800	70.2800	+6.825%	1	2,493	+16.036%
2026-04-01	65.7900	65.7900	65.7900	65.7900	-2.025%	1	2,493	+23.955%
2026-03-31	67.8700	67.8700	67.1500	67.1500	-8.565%	23	2,493	+21.445%
2026-03-30	70.7600	73.4400	70.5600	73.4400	+1.746%	6	2,484	+11.043%
2026-03-27	71.4500	72.5900	71.4500	72.1800	+7.475%	15	2,483	+12.981%
2026-03-26	66.2000	67.1600	66.1700	67.1600	+5.515%	4	2,484	+21.426%
2026-03-25	62.1100	63.7500	61.5500	63.6500	-1.088%	1,096	2,486	+28.123%
2026-03-24	64.3500	64.3500	64.3500	64.3500	-0.648%	20	2,155	+26.729%
2026-03-23	64.7500	64.7700	64.7000	64.7700	-7.273%	40	2,164	+25.907%
2026-03-20	67.8000	70.7500	66.1500	69.8500	+6.674%	349	2,164	+16.750%
2026-03-19	65.4000	65.4800	64.7500	65.4800	+9.590%	38	2,020	+24.542%
2026-03-18	59.7500	59.7500	59.7500	59.7500	-1.484%	1	2,019	+36.485%
2026-03-17	60.7000	60.7000	60.6500	60.6500	-1.654%	2	2,019	+34.460%
2026-03-16	61.6700	61.6700	61.6700	61.6700	-3.611%	2	2,018	+32.236%
2026-03-13	63.9800	63.9800	63.9800	63.9800	+1.685%	2	2,019	+27.462%
2026-03-12	63.2000	63.2000	62.5500	62.9200	+4.432%	4	2,017	+29.609%
2026-03-11	59.5000	60.5500	59.5000	60.2500	-4.289%	19	2,018	+35.353%
2026-03-06	62.9500	62.9500	62.9500	62.9500	+4.568%	1	2,030	+29.547%
2026-03-04	60.2000	60.2000	60.2000	60.2000	-5.643%	8	2,029	+35.465%
2026-03-03	65.0000	65.2200	63.7000	63.8000	+0.838%	81	2,021	+27.821%
2026-02-27	62.9800	63.2700	62.9800	63.2700	+5.450%	3	2,087	+28.892%
2026-02-25	60.0000	60.0000	60.0000	60.0000	-2.975%	5	2,089	+35.917%
2026-02-24	61.9500	61.9500	61.8400	61.8400	-5.182%	2	2,089	+31.873%
2026-02-23	64.8900	65.2200	64.8900	65.2200	+6.395%	2	2,089	+25.038%
2026-02-20	61.4500	61.4500	61.3000	61.3000	+0.245%	2	2,089	+33.034%
2026-02-19	61.1600	61.1600	61.1500	61.1500	-1.148%	3	2,088	+33.361%
2026-02-18	62.3500	62.3500	61.8600	61.8600	-2.198%	3	2,088	+31.830%
2026-02-13	63.2500	63.2500	63.2500	63.2500	+8.789%	10	2,090	+28.933%
2026-02-11	58.2900	58.2900	58.1400	58.1400	-3.742%	3	2,090	+40.265%
2026-02-10	60.8000	60.8000	60.4000	60.4000	-1.789%	13	2,090	+35.017%
2026-02-09	61.2500	61.5000	61.2500	61.5000	-3.529%	3	2,077	+32.602%
2026-02-06	64.1500	64.1500	62.6500	63.7500	-5.570%	212	2,075	+27.922%
2026-02-05	68.7000	70.7200	67.5100	67.5100	+3.862%	109	2,081	+20.797%
2026-02-04	63.7800	67.3000	63.7800	65.0000	+3.751%	10	2,086	+25.462%
2026-02-03	62.6500	62.6500	62.6500	62.6500	+2.874%	1	2,085	+30.168%
2026-02-02	61.9300	61.9300	60.9000	60.9000	-0.262%	15	2,086	+33.908%
2026-01-30	61.0600	61.0600	61.0600	61.0600	-3.918%	1	2,074	+33.557%
2026-01-29	59.5500	63.6500	59.5500	63.5500	+5.215%	36	2,075	+28.324%
2026-01-28	61.1500	61.1500	60.4000	60.4000	-1.307%	14	2,065	+35.017%
2026-01-27	60.8200	61.2000	60.8200	61.2000	+1.493%	2	2,065	+33.252%
2026-01-26	60.6000	60.6000	60.3000	60.3000	+2.030%	7	2,066	+35.240%
2026-01-23	59.1000	59.1000	59.1000	59.1000	+1.233%	1	2,066	+37.986%
2026-01-22	57.7000	58.4500	57.7000	58.3800	-2.943%	58	2,066	+39.688%
2026-01-21	60.1500	60.1500	60.1500	60.1500	-1.716%	45	2,065	+35.578%
2026-01-15	61.2000	61.2000	61.2000	61.2000	+0.890%	6	2,065	+33.252%
2026-01-12	60.6600	60.6600	60.6600	60.6600	-6.403%	1	2,066	+34.438%
2026-01-07	64.5500	64.8100	64.5500	64.8100	-2.100%	9	2,065	+25.829%
2026-01-06	65.8800	66.5300	65.8800	66.2000	+7.206%	34	2,065	+23.187%
2025-12-29	61.7500	61.7500	61.7500	61.7500	+0.423%	1	2,071	+32.065%
2025-12-19	61.4900	61.4900	61.4900	61.4900	+1.068%	1	2,070	+32.623%
2025-12-18	61.4500	61.4500	60.8400	60.8400	-5.455%	23	2,070	+34.040%
2025-12-17	64.3500	64.3500	64.3500	64.3500	+4.447%	1	2,070	+26.729%
2025-12-16	61.6100	61.6100	61.6100	61.6100	-0.853%	2	2,069	+32.365%
2025-12-15	62.1400	62.1400	62.1400	62.1400	-4.473%	1	2,067	+31.236%
2025-12-12	63.7000	65.0500	63.7000	65.0500	-2.401%	43	2,067	+25.365%
2025-12-11	67.5000	67.5000	66.6500	66.6500	+3.221%	2	2,067	+22.356%
2025-12-10	66.2000	66.2000	64.5700	64.5700	-1.118%	13	2,066	+26.297%
2025-12-09	65.4000	65.4000	65.3000	65.3000	-3.202%	39	2,066	+24.885%
2025-12-08	67.4200	67.4600	67.4200	67.4600	+0.507%	8	2,066	+20.886%
2025-12-04	67.1200	67.1200	67.1200	67.1200	+0.179%	2	2,066	+21.499%
2025-12-03	68.2900	68.2900	67.0000	67.0000	-6.490%	12	2,067	+21.716%
2025-12-02	71.6500	71.6500	71.6500	71.6500	+1.201%	1	2,067	+13.817%
2025-11-28	71.8000	71.8000	70.8000	70.8000	-7.451%	3	2,067	+15.184%
2025-11-24	76.1000	76.7500	75.5500	76.5000	-6.365%	314	2,069	+6.601%
2025-11-21	84.5000	84.5000	79.9000	81.7000	+1.934%	394	1,813	-0.184%
2025-11-20	78.8500	80.7900	78.6000	80.1500	+4.362%	29	1,533	+1.747%
2025-11-19	76.8000	76.8000	76.8000	76.8000	-2.662%	1	1,527	+6.185%
2025-11-18	80.4800	80.4800	78.9000	78.9000	+0.831%	5	1,529	+3.359%
2025-11-17	78.9000	78.9000	76.5000	78.2500	+0.643%	38	1,525	+4.217%
2025-11-14	81.3200	81.3200	77.7500	77.7500	-2.691%	60	1,490	+4.887%
2025-11-13	79.3500	80.0000	79.3500	79.9000	+11.592%	42	1,438	+2.065%
2025-11-11	72.6300	72.6300	71.6000	71.6000	-1.877%	6	1,438	+13.897%
2025-11-10	73.6000	73.6000	72.9700	72.9700	-5.234%	3	1,441	+11.758%
2025-11-07	74.6000	77.0000	74.6000	77.0000	+6.134%	4	1,442	+5.909%
2025-11-05	72.8000	72.8000	72.1300	72.5500	+0.904%	5	1,441	+12.405%
2025-11-04	69.6300	71.9000	69.6300	71.9000	+4.506%	3	1,443	+13.421%
2025-10-30	68.8000	68.8000	68.8000	68.8000	+2.932%	1	1,444	+18.532%
2025-10-29	66.8000	66.8400	66.7300	66.8400	+1.120%	9	1,444	+22.008%
2025-10-27	67.0500	67.2000	66.1000	66.1000	-5.571%	17	1,443	+23.374%
2025-10-24	70.0000	70.0000	70.0000	70.0000	-0.171%	1	1,443	+16.500%
2025-10-21	70.1200	70.1200	70.1200	70.1200	-0.043%	1	1,443	+16.301%
2025-10-20	70.1500	70.1500	70.1500	70.1500	-3.041%	1	1,444	+16.251%
2025-10-17	72.3500	72.3500	72.3500	72.3500	-2.690%	1	1,444	+12.716%
2025-10-14	74.3500	74.3500	74.3500	74.3500	+1.225%	1	1,444	+9.684%
2025-10-13	74.5500	74.5500	73.4500	73.4500	-2.392%	2	1,445	+11.028%
2025-10-10	75.2500	75.2500	75.2500	75.2500	+6.632%	1	1,446	+8.372%
2025-10-06	70.5700	70.5700	70.5700	70.5700	-4.700%	1	1,445	+15.559%
2025-10-03	74.1900	75.5000	74.0500	74.0500	+2.166%	6	1,445	+10.128%
2025-10-02	66.7200	72.4800	66.7200	72.4800	+7.061%	25	1,444	+12.514%
2025-10-01	68.2500	68.2500	67.6000	67.7000	-3.767%	152	1,360	+20.458%
2025-09-30	70.5500	70.5500	70.3500	70.3500	-0.985%	23	1,360	+15.920%
2025-09-29	71.3200	71.3200	70.9700	71.0500	-3.726%	5	1,360	+14.778%
2025-09-25	72.3500	73.8500	72.3500	73.8000	+3.073%	94	1,359	+10.501%
2025-09-24	71.5100	71.6000	70.9000	71.6000	-1.173%	262	1,384	+13.897%
2025-09-23	72.0000	72.4500	72.0000	72.4500	+0.374%	2	1,626	+12.560%
2025-09-22	71.0000	72.2500	70.2200	72.1800	-2.459%	383	1,625	+12.981%
2025-09-19	74.1500	74.1500	74.0000	74.0000	-1.792%	148	1,443	+10.203%
2025-09-18	72.9500	75.3500	72.2900	75.3500	+2.447%	16	1,349	+8.228%
2025-09-17	75.7000	75.7000	73.5500	73.5500	-1.209%	391	1,345	+10.877%
2025-09-16	76.1800	76.1800	74.4500	74.4500	-4.183%	866	1,432	+9.537%
2025-09-15	75.6700	77.7000	74.7800	77.7000	-2.924%	741	1,317	+4.955%
2025-09-12	85.0100	85.0100	80.0100	80.0400	-6.309%	264	1,421	+1.887%
2025-09-11	89.4000	89.4000	85.3500	85.4300	-5.078%	509	1,455	-4.542%
2025-09-10	90.7500	90.7500	88.5000	90.0000	-1.099%	14	1,263	-9.389%
2025-09-09	91.5000	91.5000	90.5500	91.0000	-1.012%	20	1,261	-10.385%
2025-09-08	89.4400	92.1500	89.4400	91.9300	+0.591%	26	1,253	-11.291%
2025-09-05	91.0000	91.8500	89.1800	91.3900	-2.382%	302	1,240	-10.767%
2025-09-04	94.1400	94.1400	93.6200	93.6200	-0.573%	4	1,027	-12.893%
2025-09-03	94.5200	94.5200	92.0700	94.1600	-2.049%	86	961	-13.392%
2025-09-02	96.3000	97.2700	95.6000	96.1300	+0.407%	12	957	-15.167%
2025-08-29	92.4100	96.0500	92.4100	95.7400	+4.110%	47	983	-14.821%
2025-08-28	91.0900	93.3600	91.0900	91.9600	+0.800%	90	983	-11.320%
2025-08-27	91.9000	91.9000	90.9200	91.2300	-0.241%	14	1,004	-10.611%
2025-08-26	93.3000	93.3000	91.4500	91.4500	-0.975%	45	1,009	-10.826%
2025-08-25	94.3600	94.3600	92.0000	92.3500	-2.161%	256	1,017	-11.695%
2025-08-22	98.5600	98.5600	94.3900	94.3900	-5.098%	45	1,079	-13.603%
2025-08-21	99.4600	99.4600	99.4600	99.4600	-0.421%	1	1,079	-18.007%
2025-08-20	98.6100	101.0000	98.6100	99.8800	+2.263%	25	1,078	-18.352%
2025-08-19	94.9900	97.6700	94.0000	97.6700	+2.422%	7	1,083	-16.505%
2025-08-18	96.6500	96.6500	95.3600	95.3600	-1.994%	4	1,083	-14.482%
2025-08-15	96.7000	97.4700	95.8900	97.3000	+1.038%	16	1,085	-16.187%
2025-08-14	96.1000	97.0500	95.3200	96.3000	+1.539%	23	1,079	-15.317%
2025-08-13	94.6000	94.9800	93.0200	94.8400	+0.148%	33	1,076	-14.013%
2025-08-12	95.1000	97.1300	94.4500	94.7000	-0.993%	36	1,059	-13.886%
2025-08-11	95.3500	95.8500	93.9900	95.6500	-2.348%	604	1,042	-14.741%
2025-08-08	98.7800	98.7800	96.7000	97.9500	-2.246%	306	1,043	-16.743%
2025-08-07	99.4900	100.2000	99.4900	100.2000	-0.398%	6	758	-18.613%
2025-08-06	100.8400	100.8500	100.5800	100.6000	-3.732%	133	757	-18.936%
2025-08-05	104.5000	104.5000	104.5000	104.5000	-0.172%	2	747	-21.962%
2025-08-01	105.5000	106.4000	104.6800	104.6800	+1.631%	22	746	-22.096%
2025-07-31	102.5000	103.0000	102.4000	103.0000	+1.328%	8	743	-20.825%
2025-07-30	100.9000	101.6500	100.9000	101.6500	+1.956%	5	746	-19.774%
2025-07-29	100.6500	100.6500	99.7000	99.7000	-0.350%	18	743	-18.205%
2025-07-28	102.0500	102.0500	99.6000	100.0500	-2.419%	7	728	-18.491%
2025-07-25	102.1500	102.5300	101.3700	102.5300	-1.895%	37	728	-20.462%
2025-07-24	108.0000	108.0000	104.5100	104.5100	+5.088%	34	762	-21.969%
2025-07-23	100.5500	100.5500	99.0000	99.4500	-0.450%	23	756	-17.999%
2025-07-22	101.9000	101.9000	99.4600	99.9000	-1.128%	72	749	-18.368%
2025-07-21	100.0000	101.3300	100.0000	101.0400	-0.453%	5	719	-19.289%
2025-07-18	102.0000	102.0000	101.3500	101.5000	-2.404%	48	717	-19.655%
2025-07-17	103.5000	104.0000	102.9800	104.0000	0.000%	23	751	-21.587%
2025-07-16	104.2000	104.2000	104.0000	104.0000	-2.521%	3	737	-21.587%
2025-07-15	106.7500	106.7500	105.8500	106.6900	+1.320%	3	738	-23.564%
2025-07-14	104.2000	105.7500	104.0400	105.3000	-0.123%	7	739	-22.555%
2025-07-11	106.4300	106.4300	105.3700	105.4300	-0.912%	14	736	-22.650%
2025-07-10	107.7700	107.7700	106.4000	106.4000	-3.641%	21	739	-23.355%
2025-07-09	111.1000	111.1100	109.9400	110.4200	-0.118%	53	759	-26.146%
2025-07-08	113.1000	113.1500	110.4500	110.5500	-5.172%	33	729	-26.232%
2025-07-07	116.5000	116.5800	115.6700	116.5800	+7.775%	38	729	-30.048%
2025-07-03	108.7500	108.7500	108.1700	108.1700	-1.780%	4	727	-24.609%
2025-07-02	110.5000	110.7000	109.1500	110.1300	-3.310%	8	727	-25.951%
2025-07-01	116.4400	116.7000	113.9000	113.9000	+4.161%	7	741	-28.402%
2025-06-30	109.2000	109.3500	109.2000	109.3500	+0.211%	2	741	-25.423%
2025-06-26	109.7500	109.7500	109.1200	109.1200	-0.935%	2	741	-25.266%
2025-06-25	107.3700	112.0400	107.3700	110.1500	+3.788%	8	739	-25.965%
2025-06-24	106.3800	106.6800	106.0000	106.1300	+1.076%	9	740	-23.160%
2025-06-23	110.1000	110.1000	105.0000	105.0000	-7.611%	19	739	-22.333%
2025-06-20	113.9400	114.0300	113.6500	113.6500	+0.009%	32	753	-28.245%
2025-06-18	113.7500	113.7500	112.0000	113.6400	-2.203%	41	795	-28.238%
2025-06-17	116.8500	116.8500	116.2000	116.2000	+3.335%	61	795	-29.819%
2025-06-16	113.2300	113.2300	112.4500	112.4500	+0.036%	2	855	-27.479%
2025-06-13	117.6500	117.6500	112.4100	112.4100	-1.868%	60	855	-27.453%
2025-06-12	114.5500	114.5500	114.5500	114.5500	-0.374%	5	862	-28.808%
2025-06-11	112.5000	114.9800	112.5000	114.9800	+0.288%	28	867	-29.075%
2025-06-10	115.5400	115.5400	114.4400	114.6500	-3.493%	72	856	-28.870%
2025-06-09	127.4300	127.4300	118.8000	118.8000	-2.198%	81	856	-31.355%
2025-06-06	121.3600	125.3100	120.2700	121.4700	-4.834%	44	895	-32.864%
2025-06-05	113.0500	127.6400	113.0500	127.6400	+16.322%	62	900	-36.109%
2025-06-04	108.2600	112.0000	108.2600	109.7300	+3.363%	54	853	-25.681%
2025-06-03	106.6800	106.6800	104.0500	106.1600	-1.521%	32	837	-23.182%
2025-06-02	107.4000	109.5400	107.4000	107.8000	+0.842%	54	834	-24.351%
2025-05-30	103.5500	107.4000	103.0000	106.9000	+2.277%	56	785	-23.714%
2025-05-29	103.3000	104.9100	102.9900	104.5200	+0.500%	28	784	-21.977%
2025-05-28	103.8000	104.0000	103.6400	104.0000	0.000%	4	770	-21.587%
2025-05-27	106.9200	107.4000	103.8800	104.0000	-5.032%	44	767	-21.587%
2025-05-23	110.6500	110.6500	108.8300	109.5100	+2.155%	48	746	-25.532%
2025-05-22	110.9400	110.9400	107.2000	107.2000	-1.742%	9	746	-23.927%
2025-05-21	107.9900	110.0500	107.1500	109.1000	+0.832%	21	740	-25.252%
2025-05-20	106.5000	109.0000	106.5000	108.2000	-0.952%	88	726	-24.630%
2025-05-19	110.1800	110.3700	109.0000	109.2400	+2.170%	196	672	-25.348%
2025-05-16	108.5500	108.9900	106.9200	106.9200	-2.712%	94	573	-23.728%
2025-05-15	110.0900	110.5500	108.0500	109.9000	+1.477%	269	561	-25.796%
2025-05-14	108.7900	110.6300	107.5500	108.3000	-1.537%	210	351	-24.700%
2025-05-13	113.9300	113.9300	109.9900	109.9900	-4.398%	9	216	-25.857%
2025-05-12	117.6500	117.6500	115.0500	115.0500	-6.005%	52	215	-29.118%
2025-05-09	122.3000	122.4000	120.8300	122.4000	-1.774%	117	233	-33.374%
2025-05-08	124.6100	124.6100	124.6100	124.6100	-3.776%	10	213	-34.556%
2025-05-07	129.5000	129.5000	129.5000	129.5000	-0.154%	20	203	-37.027%
2025-05-06	131.4200	131.4200	129.7000	129.7000	+2.142%	12	223	-37.124%
2025-05-05	127.3000	127.3000	126.9800	126.9800	+0.690%	10	227	-35.777%
2025-05-02	127.1500	127.1500	125.3900	126.1100	-4.498%	184	217	-35.334%
2025-04-30	133.5500	133.9500	132.0500	132.0500	+0.686%	172	303	-38.243%
2025-04-28	124.3200	131.1500	124.3200	131.1500	+2.822%	14	232	-37.819%
2025-04-25	131.9400	131.9400	127.5000	127.5500	-8.303%	36	226	-36.064%
2025-04-24	139.7500	139.7500	139.1000	139.1000	+0.506%	11	214	-41.373%
2025-04-23	142.7500	142.7500	138.4000	138.4000	-10.997%	6	203	-41.077%
2025-04-21	155.5000	155.5000	155.5000	155.5000	+5.495%	1	203	-47.556%
2025-04-17	147.4000	147.4000	147.4000	147.4000	+2.361%	87	116	-44.674%
2025-04-16	144.0000	144.0000	144.0000	144.0000	+0.685%	1	116	-43.368%
2025-04-15	143.1500	143.1500	143.0200	143.0200	-0.736%	2	115	-42.980%
2025-04-14	146.9000	146.9000	144.0100	144.0800	+2.380%	101	114	-43.400%
2025-04-09	141.7400	141.8000	140.0000	140.7300	-6.702%	4	25	-42.052%
2025-04-08	148.0000	150.8400	147.9200	150.8400	-4.755%	5	26	-45.936%
2025-04-07	166.0000	166.0000	158.3700	158.3700	+4.362%	8	23	-48.507%
2025-04-04	151.5300	151.8000	149.5500	151.7500	+7.244%	32	17	-46.260%
2025-04-02	141.5000	141.5000	141.5000	141.5000	0.000%	1	1	-42.367%