Dark

TSLA20271217P310
TSLA Dec 17 2027 310.00 Put (TSLA271217P00310000)
option OPRA

EOD

Sep 21, 2026

36.20-6.460%(-2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	37.6000	37.6000	36.2000	36.2000	-6.460%	2	1,881	0.000%
2026-09-18	38.3000	39.4500	38.3000	38.7000	+2.517%	14	1,882	-6.460%
2026-09-17	38.5500	38.5500	37.7500	37.7500	-8.285%	11	1,879	-4.106%
2026-09-16	40.1000	41.5000	40.0500	41.1600	-1.531%	4	1,880	-12.051%
2026-09-15	41.2000	41.8000	41.2000	41.8000	+5.502%	7	1,880	-13.397%
2026-09-11	39.7000	39.7000	39.6200	39.6200	-1.074%	3	1,878	-8.632%
2026-09-10	40.2000	40.2000	40.0500	40.0500	+1.392%	7	1,876	-9.613%
2026-09-09	39.5000	39.5000	39.5000	39.5000	-7.494%	8	1,869	-8.354%
2026-09-04	41.7700	42.7000	41.7700	42.7000	+12.605%	25	1,854	-15.222%
2026-09-03	38.8300	39.1000	37.4200	37.9200	-13.227%	54	1,854	-4.536%
2026-09-02	43.7000	43.7000	43.7000	43.7000	+0.924%	1	1,857	-17.162%
2026-09-01	44.0500	44.0500	42.3500	43.3000	+4.970%	10	1,856	-16.397%
2026-08-31	42.9000	42.9000	41.1400	41.2500	-9.836%	237	1,789	-12.242%
2026-08-28	45.7500	45.7500	45.7500	45.7500	-4.028%	1	1,789	-20.874%
2026-08-26	47.7800	47.7800	47.6700	47.6700	+4.769%	4	1,790	-24.061%
2026-08-25	45.5000	45.5000	45.5000	45.5000	+1.767%	1	1,788	-20.440%
2026-08-24	45.0000	45.0000	44.7100	44.7100	-3.183%	38	1,788	-19.034%
2026-08-21	45.4200	46.1800	45.4200	46.1800	-1.786%	3	1,764	-21.611%
2026-08-19	47.3000	47.3000	47.0200	47.0200	-6.335%	2	1,764	-23.011%
2026-08-18	50.2000	50.2000	50.2000	50.2000	+0.905%	1	1,764	-27.888%
2026-08-17	49.7500	49.7500	49.7500	49.7500	-1.680%	5	1,764	-27.236%
2026-08-13	51.6500	51.6500	50.6000	50.6000	-4.977%	44	1,759	-28.458%
2026-08-12	54.0500	54.0500	53.2500	53.2500	-4.945%	20	1,750	-32.019%
2026-08-07	54.5000	56.0200	54.5000	56.0200	-5.131%	12	1,746	-35.380%
2026-08-06	59.5200	59.5200	57.8700	59.0500	+2.251%	15	1,746	-38.696%
2026-08-04	58.2500	58.2500	57.7000	57.7500	-0.773%	6	1,740	-37.316%
2026-08-03	60.4000	60.4000	57.7500	58.2000	-5.519%	207	1,738	-37.801%
2026-07-31	61.6700	63.7500	61.6000	61.6000	-0.645%	13	1,635	-41.234%
2026-07-30	62.6700	63.8500	62.0000	62.0000	-4.615%	20	1,635	-41.613%
2026-07-29	63.8400	65.8500	63.8400	65.0000	+2.443%	54	1,635	-44.308%
2026-07-28	64.3200	65.1000	63.4500	63.4500	-1.322%	3	1,654	-42.947%
2026-07-27	63.6500	64.3000	62.8500	64.3000	+1.532%	39	1,654	-43.701%
2026-07-24	59.7900	63.3300	59.7900	63.3300	+8.646%	29	1,628	-42.839%
2026-07-23	55.6000	59.2500	55.6000	58.2900	+33.540%	116	1,621	-37.897%
2026-07-22	43.6500	43.6500	43.6500	43.6500	+1.748%	4	1,627	-17.068%
2026-07-21	42.9000	42.9000	42.9000	42.9000	-4.262%	1	1,627	-15.618%
2026-07-20	44.3000	45.1700	44.3000	44.8100	+3.847%	9	1,628	-19.214%
2026-07-17	43.2000	43.2000	43.0000	43.1500	+5.295%	9	1,625	-16.107%
2026-07-15	40.9800	40.9800	40.9800	40.9800	-2.079%	2	1,623	-11.664%
2026-07-13	41.8500	41.8500	41.8500	41.8500	+1.949%	125	1,623	-13.501%
2026-07-09	41.3500	41.3500	41.0500	41.0500	+3.089%	2	1,536	-11.815%
2026-07-07	39.8200	39.8200	39.8200	39.8200	+4.514%	1	1,536	-9.091%
2026-07-06	38.1000	38.1000	38.1000	38.1000	+4.959%	2	1,536	-4.987%
2026-07-01	36.3000	36.3000	36.3000	36.3000	-4.019%	1	1,535	-0.275%
2026-06-30	39.1000	39.1000	37.8200	37.8200	-5.474%	6	1,535	-4.283%
2026-06-29	39.9300	40.0100	39.9300	40.0100	-15.928%	6	1,540	-9.523%
2026-06-25	47.5900	47.5900	47.5900	47.5900	+0.912%	2	1,536	-23.934%
2026-06-24	47.1600	47.1600	47.1600	47.1600	+0.340%	2	1,538	-23.240%
2026-06-23	47.0000	47.0000	47.0000	47.0000	+14.606%	1	1,536	-22.979%
2026-06-22	40.4300	41.0100	40.4300	41.0100	-3.980%	2	1,536	-11.729%
2026-06-18	45.4700	45.4700	42.7100	42.7100	+0.423%	5	1,535	-15.242%
2026-06-16	43.4300	43.4300	42.5300	42.5300	-0.164%	4	1,535	-14.884%
2026-06-15	42.6000	42.6000	42.6000	42.6000	-4.783%	1	1,538	-15.023%
2026-06-12	46.6000	46.6000	44.7400	44.7400	-4.483%	5	1,538	-19.088%
2026-06-11	47.8400	48.4500	46.8400	46.8400	-4.700%	10	1,538	-22.716%
2026-06-10	45.8800	49.7500	45.8800	49.1500	+7.549%	22	1,539	-26.348%
2026-06-09	45.7200	45.7200	45.7000	45.7000	+7.580%	2	1,530	-20.788%
2026-06-08	43.4000	43.4000	42.4700	42.4800	-9.231%	5	1,528	-14.783%
2026-06-05	44.1200	46.8000	44.1200	46.8000	+18.182%	2	1,527	-22.650%
2026-06-02	39.6000	39.6000	39.6000	39.6000	+5.319%	40	1,525	-8.586%
2026-05-29	37.7400	37.7400	37.6000	37.6000	+0.267%	11	1,525	-3.723%
2026-05-28	37.5000	37.5000	37.5000	37.5000	+0.267%	8	1,525	-3.467%
2026-05-27	36.4000	37.7500	36.4000	37.4000	-0.160%	3	1,517	-3.209%
2026-05-26	38.6100	38.6100	37.4600	37.4600	-3.454%	6	1,517	-3.364%
2026-05-22	38.6300	38.8000	38.6300	38.8000	-2.390%	5	1,519	-6.701%
2026-05-21	39.7500	39.7500	39.7500	39.7500	-3.426%	3	1,524	-8.931%
2026-05-20	41.1600	41.1600	41.1600	41.1600	-4.279%	1	1,524	-12.051%
2026-05-19	44.1500	44.1600	43.0000	43.0000	+2.284%	5	1,524	-15.814%
2026-05-18	42.0400	42.0400	42.0400	42.0400	+6.108%	3	1,524	-13.892%
2026-05-15	39.4300	39.9000	39.1900	39.6200	+3.853%	20	1,524	-8.632%
2026-05-13	38.0200	38.1500	38.0200	38.1500	-0.079%	2	1,526	-5.111%
2026-05-12	38.5500	38.5500	38.1800	38.1800	+1.005%	4	1,526	-5.186%
2026-05-11	40.2900	40.2900	37.8000	37.8000	-2.778%	72	1,526	-4.233%
2026-05-08	38.6300	38.9000	38.6300	38.8800	-7.583%	19	1,581	-6.893%
2026-05-07	40.6000	42.0700	40.0000	42.0700	-1.591%	91	1,592	-13.953%
2026-05-06	44.1000	44.2000	42.3000	42.7500	-4.362%	374	1,516	-15.322%
2026-05-05	44.9000	45.2500	44.3000	44.7000	-0.089%	321	1,436	-19.016%
2026-05-04	45.8000	45.8000	44.7400	44.7400	-0.067%	62	1,483	-19.088%
2026-05-01	45.0000	45.0000	44.7700	44.7700	-2.142%	3	1,505	-19.142%
2026-04-30	46.7500	46.7500	45.7500	45.7500	-5.475%	47	1,505	-20.874%
2026-04-29	48.4000	48.4500	48.2000	48.4000	-4.631%	93	1,461	-25.207%
2026-04-27	50.7500	50.7500	50.7500	50.7500	+2.837%	2	1,486	-28.670%
2026-04-24	49.8000	49.8000	49.3500	49.3500	-1.477%	3	1,486	-26.646%
2026-04-23	48.4300	51.4900	48.4300	50.0900	+4.901%	17	1,488	-27.730%
2026-04-22	47.4700	47.7500	47.4000	47.7500	-1.016%	6	1,486	-24.188%
2026-04-20	47.6000	48.2400	47.6000	48.2400	+3.519%	2	1,485	-24.959%
2026-04-17	46.6000	46.6000	46.6000	46.6000	-3.098%	1	1,484	-22.318%
2026-04-15	48.9500	49.1000	48.0900	48.0900	-9.144%	17	1,485	-24.724%
2026-04-14	53.0800	53.0800	52.8000	52.9300	-14.657%	6	1,500	-31.608%
2026-04-09	62.0200	62.0200	62.0200	62.0200	+0.307%	1	1,497	-41.632%
2026-04-08	57.0500	61.8300	57.0500	61.8300	-1.388%	3	1,498	-41.452%
2026-04-07	60.6000	62.7000	60.6000	62.7000	+6.814%	26	1,499	-42.265%
2026-04-06	57.7000	60.1900	57.7000	58.7000	+1.998%	7	1,482	-38.330%
2026-04-02	55.7200	57.5500	55.7200	57.5500	+11.251%	9	1,480	-37.098%
2026-04-01	51.9000	51.9000	51.7300	51.7300	-7.954%	2	1,480	-30.021%
2026-03-31	55.8500	56.2000	55.8500	56.2000	-5.705%	2	1,481	-35.587%
2026-03-30	58.2800	59.6000	58.2800	59.6000	+3.436%	6	1,480	-39.262%
2026-03-27	55.6500	58.0500	55.6500	57.6200	+6.605%	10	1,479	-37.175%
2026-03-26	52.6500	54.0500	52.6500	54.0500	+5.361%	2	1,482	-33.025%
2026-03-24	51.3000	51.3000	51.3000	51.3000	-0.524%	2	1,480	-29.435%
2026-03-23	51.4900	51.7500	51.4900	51.5700	-8.434%	4	1,482	-29.804%
2026-03-20	54.0000	56.3200	54.0000	56.3200	+10.866%	5	1,485	-35.724%
2026-03-19	51.1500	51.1500	50.8000	50.8000	+1.702%	4	1,484	-28.740%
2026-03-16	49.4200	49.9500	49.4200	49.9500	-3.571%	5	1,484	-27.528%
2026-03-13	51.1200	51.8000	51.1200	51.8000	+1.708%	11	1,488	-30.116%
2026-03-12	50.9300	50.9300	50.9300	50.9300	+7.108%	1	1,487	-28.922%
2026-03-11	47.5500	47.5500	47.5500	47.5500	-2.959%	1	1,486	-23.870%
2026-03-10	49.0000	49.0000	49.0000	49.0000	-1.110%	1	1,485	-26.122%
2026-03-06	49.5500	49.5500	49.5500	49.5500	-3.543%	1	1,486	-26.942%
2026-03-03	51.7700	53.5700	51.3700	51.3700	-0.252%	7	1,485	-29.531%
2026-02-23	49.6100	51.5000	49.6100	51.5000	+5.641%	11	1,483	-29.709%
2026-02-18	49.3400	49.3400	48.7500	48.7500	-3.542%	21	1,492	-25.744%
2026-02-12	50.5000	50.5400	50.5000	50.5400	+4.529%	2	1,482	-28.374%
2026-02-09	48.4300	48.4300	48.3500	48.3500	-12.091%	2	1,481	-25.129%
2026-02-05	56.0000	56.0000	53.9700	55.0000	+6.219%	5	1,481	-34.182%
2026-02-04	53.5500	53.5500	51.7800	51.7800	+3.664%	14	1,482	-30.089%
2026-02-03	50.6000	50.6000	49.9500	49.9500	+2.990%	2	1,471	-27.528%
2026-02-02	48.5000	48.5000	48.5000	48.5000	+1.571%	1	1,472	-25.361%
2026-01-30	47.7500	47.7500	47.7500	47.7500	-5.239%	1	1,472	-24.188%
2026-01-29	49.5000	50.3900	49.5000	50.3900	+4.979%	11	1,472	-28.160%
2026-01-28	48.0000	48.0000	48.0000	48.0000	0.000%	5	1,481	-24.583%
2026-01-27	48.3500	48.3500	48.0000	48.0000	-1.498%	7	1,486	-24.583%
2026-01-26	48.7300	48.7300	48.7300	48.7300	+3.242%	3	1,480	-25.713%
2026-01-16	47.9700	48.1500	47.2000	47.2000	-3.496%	3	1,483	-23.305%
2026-01-15	48.8700	48.9100	48.7800	48.9100	-2.725%	5	1,483	-25.987%
2026-01-14	50.2800	50.2800	50.2800	50.2800	+0.944%	1	1,483	-28.003%
2026-01-09	50.6000	50.6000	49.7200	49.8100	-4.212%	23	1,482	-27.324%
2026-01-08	52.0000	52.0000	52.0000	52.0000	-2.347%	1	1,470	-30.385%
2026-01-06	53.2000	53.2500	53.2000	53.2500	+3.902%	14	1,470	-32.019%
2026-01-05	50.7500	51.2500	50.7500	51.2500	-2.899%	8	1,482	-29.366%
2026-01-02	51.7700	53.0000	51.3600	52.7800	+2.426%	16	1,482	-31.413%
2025-12-31	51.5800	51.5800	51.5300	51.5300	+0.645%	2	1,477	-29.750%
2025-12-30	51.2000	51.2000	51.2000	51.2000	+1.246%	1	1,477	-29.297%
2025-12-29	50.5700	50.5700	50.5700	50.5700	+5.070%	1	1,477	-28.416%
2025-12-26	48.1800	48.1800	48.1300	48.1300	+1.113%	3	1,478	-24.787%
2025-12-22	48.5100	48.5100	47.6000	47.6000	-3.350%	7	1,475	-23.950%
2025-12-19	49.2500	49.2500	49.2500	49.2500	-1.204%	1	1,475	-26.497%
2025-12-18	49.8500	49.8500	49.8500	49.8500	-0.796%	30	1,474	-27.382%
2025-12-16	51.3500	51.3500	50.2500	50.2500	-0.593%	5	1,474	-27.960%
2025-12-15	50.3000	50.5500	50.3000	50.5500	-5.070%	4	1,476	-28.388%
2025-12-12	53.2500	53.2500	53.2500	53.2500	-0.467%	30	1,476	-32.019%
2025-12-10	53.5000	53.5000	53.5000	53.5000	+0.905%	2	1,446	-32.336%
2025-12-09	53.2000	53.2000	53.0200	53.0200	-2.983%	4	1,446	-31.724%
2025-12-08	54.3500	54.6500	54.3500	54.6500	+2.245%	2	1,448	-33.760%
2025-12-05	53.4500	53.4500	53.4500	53.4500	-0.317%	1	1,446	-32.273%
2025-12-04	53.6200	53.6200	53.6200	53.6200	-2.509%	1	1,446	-32.488%
2025-12-03	54.7000	55.4000	54.7000	55.0000	-4.927%	4	1,445	-34.182%
2025-12-01	57.8500	57.8500	57.8500	57.8500	+0.609%	1	1,445	-37.424%
2025-11-28	57.5000	57.5000	57.5000	57.5000	-7.734%	1	1,445	-37.043%
2025-11-24	64.7000	64.7000	61.7500	62.3200	-6.426%	4	1,446	-41.913%
2025-11-21	69.0200	69.0200	65.4000	66.6000	+0.711%	297	1,446	-45.646%
2025-11-20	63.9900	66.1300	63.8000	66.1300	+2.353%	73	1,185	-45.259%
2025-11-19	64.6100	64.6100	64.6100	64.6100	+0.326%	1	1,155	-43.972%
2025-11-18	66.2500	66.2500	64.1900	64.4000	+0.390%	20	1,174	-43.789%
2025-11-17	63.5600	64.2500	62.3000	64.1500	+0.944%	48	1,139	-43.570%
2025-11-14	64.6100	64.6100	63.4000	63.5500	-1.732%	15	1,117	-43.037%
2025-11-13	59.9500	65.2500	59.9500	64.6700	+10.547%	16	1,103	-44.024%
2025-11-10	60.0000	60.0000	58.5000	58.5000	-4.098%	2	1,104	-38.120%
2025-11-07	62.9000	63.5000	61.0000	61.0000	+1.161%	9	1,104	-40.656%
2025-11-06	59.2800	61.6000	59.2400	60.3000	+5.882%	9	1,102	-39.967%
2025-11-05	58.0500	58.0500	56.9500	56.9500	-4.125%	2	1,103	-36.435%
2025-11-04	58.6300	59.4000	58.6300	59.4000	+7.628%	4	1,104	-39.057%
2025-11-03	54.5000	55.1900	54.5000	55.1900	-2.920%	21	1,123	-34.408%
2025-10-30	56.2600	56.9500	56.1600	56.8500	+4.986%	32	1,123	-36.324%
2025-10-29	54.1500	54.1500	54.1500	54.1500	+0.857%	1	1,122	-33.149%
2025-10-28	53.0000	53.6900	53.0000	53.6900	-0.149%	11	1,123	-32.576%
2025-10-27	54.3000	54.3000	53.7700	53.7700	-4.612%	4	1,115	-32.676%
2025-10-24	56.3700	56.3700	56.3700	56.3700	+1.058%	10	1,115	-35.781%
2025-10-23	59.8500	59.8500	55.7500	55.7800	-4.503%	4	1,125	-35.102%
2025-10-22	57.7700	58.7400	57.7700	58.4100	+2.798%	3	1,128	-38.024%
2025-10-21	57.5500	57.5500	56.5500	56.8200	-3.482%	5	1,127	-36.290%
2025-10-17	59.5100	59.5100	58.8700	58.8700	-4.074%	2	1,126	-38.509%
2025-10-16	61.3700	61.3700	61.3700	61.3700	+4.638%	2	1,126	-41.014%
2025-10-15	58.6500	58.6500	58.6500	58.6500	-2.575%	1	1,128	-38.278%
2025-10-14	60.8100	61.7000	59.6000	60.2000	+0.821%	24	1,129	-39.867%
2025-10-13	59.8900	59.8900	59.6900	59.7100	-4.342%	5	1,146	-39.374%
2025-10-10	57.2800	62.9500	57.2800	62.4200	+7.621%	28	1,146	-42.006%
2025-10-09	58.9900	58.9900	58.0000	58.0000	-1.108%	15	1,151	-37.586%
2025-10-08	58.8900	58.8900	58.4600	58.6500	+2.000%	8	1,155	-38.278%
2025-10-07	56.6600	57.5000	56.6600	57.5000	+1.143%	3	1,163	-37.043%
2025-10-06	57.5500	57.5500	56.8500	56.8500	-5.612%	11	1,163	-36.324%
2025-10-03	59.9200	61.6000	59.8400	60.2300	+3.988%	31	1,156	-39.897%
2025-10-02	57.3000	57.9200	57.3000	57.9200	+5.099%	3	1,167	-37.500%
2025-10-01	57.2500	57.2500	55.1100	55.1100	-3.671%	5	1,168	-34.313%
2025-09-30	58.2100	58.2100	57.2100	57.2100	-0.244%	34	1,168	-36.724%
2025-09-29	56.9500	57.3500	56.9500	57.3500	-1.579%	2	1,168	-36.879%
2025-09-26	59.1000	59.1000	58.2700	58.2700	-2.477%	7	1,167	-37.875%
2025-09-25	58.5100	59.7500	58.5100	59.7500	-0.698%	4	1,171	-39.414%
2025-09-23	60.1700	60.1700	60.1700	60.1700	+2.767%	1	1,172	-39.837%
2025-09-22	57.1300	58.5500	57.1300	58.5500	-1.431%	38	1,173	-38.173%
2025-09-19	60.1600	60.1600	59.2800	59.4000	-1.000%	6	1,200	-39.057%
2025-09-18	58.8300	60.0000	58.8300	60.0000	+1.266%	5	1,200	-39.667%
2025-09-17	60.3000	60.3000	59.2500	59.2500	-1.904%	29	1,197	-38.903%
2025-09-16	60.7500	60.7500	60.4000	60.4000	-3.591%	12	1,226	-40.066%
2025-09-15	59.4500	62.6500	59.4500	62.6500	-3.867%	240	1,238	-42.219%
2025-09-12	67.1100	67.1100	65.0800	65.1700	-6.606%	167	1,279	-44.453%
2025-09-11	73.1400	73.1400	69.7800	69.7800	-4.293%	26	1,270	-48.123%
2025-09-10	73.2400	73.5700	71.9500	72.9100	-1.340%	75	1,275	-50.350%
2025-09-09	74.3000	74.5500	73.7700	73.9000	-1.467%	28	1,317	-51.015%
2025-09-08	73.0200	75.1000	73.0100	75.0000	+0.685%	32	1,333	-51.733%
2025-09-05	74.1000	74.9400	73.6000	74.4900	-3.084%	347	1,301	-51.403%
2025-09-03	78.5700	78.5700	75.2000	76.8600	-2.089%	20	1,441	-52.901%
2025-09-02	78.2100	79.0000	78.2100	78.5000	+0.294%	252	1,445	-53.885%
2025-08-29	76.8000	78.6200	76.5000	78.2700	+3.518%	35	1,170	-53.750%
2025-08-28	75.6100	76.1500	75.3500	75.6100	+1.218%	24	1,170	-52.123%
2025-08-27	74.0500	75.0600	74.0500	74.7000	-0.200%	298	1,157	-51.539%
2025-08-26	75.4000	76.0000	74.8500	74.8500	-0.795%	41	1,417	-51.637%
2025-08-25	77.6500	77.6500	75.2500	75.4500	-2.771%	352	1,388	-52.021%
2025-08-22	78.1500	78.1500	77.6000	77.6000	-5.848%	76	1,084	-53.351%
2025-08-21	81.9700	82.4200	81.9700	82.4200	+1.778%	3	1,152	-56.079%
2025-08-20	82.2400	83.9400	80.9800	80.9800	+1.619%	25	1,152	-55.298%
2025-08-19	76.9000	79.9500	76.9000	79.6900	+2.167%	16	1,147	-54.574%
2025-08-18	78.2500	78.2500	77.9900	78.0000	-1.961%	13	1,151	-53.590%
2025-08-15	78.8600	79.5600	78.6000	79.5600	+0.353%	151	1,161	-54.500%
2025-08-14	78.6500	79.9700	78.1200	79.2800	+1.706%	6	1,224	-54.339%
2025-08-13	76.6700	77.9500	76.5700	77.9500	+0.581%	61	1,224	-53.560%
2025-08-12	78.7000	78.7000	77.5000	77.5000	-0.488%	13	1,230	-53.290%
2025-08-11	78.0000	78.0000	77.1900	77.8800	-3.494%	120	1,236	-53.518%
2025-08-08	79.6800	80.7500	79.1000	80.7000	-1.309%	9	1,174	-55.143%
2025-08-07	81.5500	82.9800	81.4500	81.7700	-0.220%	12	1,176	-55.729%
2025-08-06	83.7000	83.7000	81.9500	81.9500	-3.679%	17	1,174	-55.827%
2025-08-05	84.4100	85.8800	84.4100	85.0800	-0.223%	17	1,179	-57.452%
2025-08-04	85.7500	85.7500	84.7000	85.2700	-3.737%	30	1,173	-57.547%
2025-08-01	86.4500	88.5800	85.8700	88.5800	+4.028%	164	1,161	-59.133%
2025-07-31	81.8000	85.1500	81.8000	85.1500	+2.714%	11	1,017	-57.487%
2025-07-30	82.5100	83.1000	82.5100	82.9000	+0.913%	88	1,008	-56.333%
2025-07-29	82.0500	82.6500	81.8400	82.1500	+1.860%	15	952	-55.934%
2025-07-28	82.8200	82.9000	80.3500	80.6500	-3.413%	37	960	-55.115%
2025-07-25	84.6500	85.1000	82.4900	83.5000	-2.817%	38	955	-56.647%
2025-07-24	87.3900	89.7300	85.6800	85.9200	+5.423%	119	952	-57.868%
2025-07-23	81.7500	81.8000	81.4200	81.5000	-0.573%	133	920	-55.583%
2025-07-22	82.6000	82.6000	81.6700	81.9700	-1.478%	10	797	-55.838%
2025-07-21	83.1200	83.5500	83.1200	83.2000	+0.084%	321	797	-56.490%
2025-07-18	85.1500	85.1500	82.7100	83.1300	-2.772%	38	942	-56.454%
2025-07-17	85.4500	85.8300	84.8300	85.5000	-0.035%	20	945	-57.661%
2025-07-16	85.4500	86.1400	85.4000	85.5300	-2.807%	355	956	-57.676%
2025-07-15	85.9000	88.0500	85.8200	88.0000	+1.581%	49	795	-58.864%
2025-07-14	85.3800	87.2900	85.3800	86.6300	-0.288%	58	789	-58.213%
2025-07-11	87.7000	87.7500	86.7000	86.8800	-0.424%	259	773	-58.333%
2025-07-10	88.2000	88.9000	87.2400	87.2500	-6.183%	65	642	-58.510%
2025-07-09	93.0000	93.0000	93.0000	93.0000	+1.351%	10	630	-61.075%
2025-07-08	93.5000	93.5000	91.0000	91.7600	-3.906%	24	640	-60.549%
2025-07-07	96.4500	98.2000	95.3700	95.4900	+5.912%	192	646	-62.090%
2025-07-03	90.1600	90.1600	90.1600	90.1600	-1.572%	20	560	-59.849%
2025-07-02	92.1900	93.5300	90.9700	91.6000	-3.273%	25	560	-60.480%
2025-07-01	96.7000	97.4100	94.7000	94.7000	+4.479%	33	554	-61.774%
2025-06-30	90.9900	91.1500	90.4700	90.6400	-0.396%	54	545	-60.062%
2025-06-27	90.3000	91.0000	90.3000	91.0000	+0.464%	16	500	-60.220%
2025-06-26	90.2500	90.9000	89.9500	90.5800	-1.522%	33	495	-60.035%
2025-06-25	90.0800	93.1900	90.0800	91.9800	+3.815%	12	472	-60.644%
2025-06-24	87.7000	89.1000	87.7000	88.6000	+0.510%	16	469	-59.142%
2025-06-23	93.5500	93.5500	87.9000	88.1500	-6.769%	3	464	-58.934%
2025-06-20	95.7000	95.7000	94.5500	94.5500	-0.745%	6	465	-61.713%
2025-06-18	96.4800	96.4800	95.2600	95.2600	-1.875%	3	467	-61.999%
2025-06-17	95.3500	97.7200	95.3500	97.0800	+3.707%	19	467	-62.711%
2025-06-16	93.6100	93.6100	93.6100	93.6100	-3.495%	1	450	-61.329%
2025-06-13	98.1800	98.3000	97.0000	97.0000	-0.154%	124	450	-62.680%
2025-06-12	95.6500	97.8000	95.5500	97.1500	+0.988%	8	401	-62.738%
2025-06-11	94.7000	96.3000	94.7000	96.2000	0.000%	146	400	-62.370%
2025-06-10	98.8000	98.8000	96.2000	96.2000	-3.607%	143	464	-62.370%
2025-06-09	105.1200	105.1200	99.8000	99.8000	-3.022%	57	324	-63.727%
2025-06-06	103.3500	103.3500	100.8100	102.9100	-8.929%	58	330	-64.824%
2025-06-05	95.1700	113.0000	95.1700	113.0000	+19.703%	319	318	-67.965%
2025-06-04	94.4000	94.4000	94.4000	94.4000	+8.344%	2	213	-61.653%
2025-06-03	87.1300	87.1300	87.1300	87.1300	-4.021%	1	213	-58.453%
2025-06-02	90.1600	91.8800	90.1600	90.7800	+1.908%	83	214	-60.123%
2025-05-30	87.1800	89.7500	86.7200	89.0800	+2.273%	36	200	-59.362%
2025-05-29	85.6400	87.1000	85.6400	87.1000	+0.149%	5	195	-58.439%
2025-05-28	87.0000	87.0500	86.8200	86.9700	+0.254%	88	194	-58.376%
2025-05-27	88.2600	88.4500	86.7500	86.7500	-5.470%	32	217	-58.271%
2025-05-23	91.7700	91.7700	91.7700	91.7700	+2.251%	2	194	-60.554%
2025-05-22	90.6600	90.6600	89.3000	89.7500	-1.211%	33	194	-59.666%
2025-05-20	90.6500	90.8500	89.6200	90.8500	-0.819%	77	174	-60.154%
2025-05-19	92.3600	92.3600	91.6000	91.6000	+2.633%	6	174	-60.480%
2025-05-16	90.4400	90.4400	89.2500	89.2500	-1.599%	52	173	-59.440%
2025-05-15	92.2000	93.0000	90.7000	90.7000	+0.554%	14	174	-60.088%
2025-05-14	90.8000	91.9700	90.0400	90.2000	-2.020%	40	163	-59.867%
2025-05-13	96.4000	96.4000	92.0600	92.0600	-4.749%	21	161	-60.678%
2025-05-12	97.2500	97.6400	96.0500	96.6500	-7.067%	11	162	-62.545%
2025-05-09	103.0500	104.0000	101.4200	104.0000	-2.256%	54	163	-65.192%
2025-05-08	106.5800	107.2200	106.4000	106.4000	-3.176%	31	167	-65.977%
2025-05-07	109.1000	109.8900	109.1000	109.8900	-0.191%	3	165	-67.058%
2025-05-06	110.1000	110.1000	110.1000	110.1000	+0.392%	1	164	-67.121%
2025-05-05	110.0000	110.0000	109.6700	109.6700	+2.977%	6	164	-66.992%
2025-05-02	106.6600	106.8400	105.1000	106.5000	-0.514%	42	162	-66.009%
2025-05-01	108.7000	108.7000	107.0500	107.0500	-4.163%	2	148	-66.184%
2025-04-30	113.0000	113.0000	111.7000	111.7000	+3.407%	5	147	-67.592%
2025-04-29	109.0000	109.1100	108.0200	108.0200	+0.019%	6	144	-66.488%
2025-04-28	107.0000	112.2500	107.0000	108.0000	+0.372%	95	143	-66.481%
2025-04-25	110.4000	110.8400	107.6000	107.6000	-7.281%	82	87	-66.357%
2025-04-24	117.3000	117.3000	116.0500	116.0500	-0.812%	7	66	-68.807%
2025-04-23	121.4400	121.4400	117.0000	117.0000	-7.510%	25	64	-69.060%
2025-04-22	127.0000	127.2000	126.5000	126.5000	+2.487%	21	44	-71.383%
2025-04-14	123.4300	123.4300	123.4300	123.4300	-1.177%	1	25	-70.672%
2025-04-11	124.9000	124.9000	124.9000	124.9000	+3.651%	6	25	-71.017%
2025-04-09	136.6600	136.6600	119.8700	120.5000	-14.533%	10	28	-69.959%
2025-04-08	133.5900	140.9900	133.5900	140.9900	+4.771%	2	28	-74.324%
2025-04-07	136.4500	144.1700	130.7100	134.5700	+5.545%	17	26	-73.100%
2025-04-04	125.7500	127.5000	125.7500	127.5000	+5.897%	8	11	-71.608%
2025-04-03	120.4000	120.4000	120.4000	120.4000	+5.153%	1	7	-69.934%
2025-04-02	121.0300	121.0300	114.3100	114.5000	0.000%	6	6	-68.384%