Dark

TSLA20271217P290
TSLA Dec 17 2027 290.00 Put (TSLA271217P00290000)
option OPRA

EOD

Sep 21, 2026

28.87-8.057%(-2.53)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	28.8000	28.9300	28.7200	28.8700	-8.057%	6	6,137	0.000%
2026-09-18	30.3000	31.6000	30.3000	31.4000	+1.618%	19	6,136	-8.057%
2026-09-17	31.3000	31.3000	30.9000	30.9000	-7.623%	2	6,150	-6.570%
2026-09-16	33.0800	33.4500	32.0300	33.4500	+0.905%	3	6,150	-13.692%
2026-09-15	33.1500	33.1500	33.1500	33.1500	+2.283%	1	6,152	-12.911%
2026-09-14	32.4100	32.4100	32.4100	32.4100	+0.341%	50	6,153	-10.923%
2026-09-11	32.1700	32.3000	32.1700	32.3000	+1.032%	4	6,153	-10.619%
2026-09-10	32.2000	32.2000	31.9700	31.9700	+3.765%	9	6,157	-9.697%
2026-09-09	30.8100	30.8100	30.8100	30.8100	-6.381%	1	6,156	-6.297%
2026-09-08	32.9100	32.9100	32.9100	32.9100	-3.772%	1	6,167	-12.276%
2026-09-04	33.0500	34.2000	33.0500	34.2000	+14.381%	5	6,156	-15.585%
2026-09-03	30.5500	31.0000	29.7700	29.9000	-15.608%	144	6,156	-3.445%
2026-09-02	34.8900	35.4300	34.8900	35.4300	+2.399%	5	6,092	-18.515%
2026-09-01	34.9000	35.0000	34.2000	34.6000	+3.748%	34	6,112	-16.561%
2026-08-31	35.8000	35.8000	33.3500	33.3500	-10.590%	11	6,116	-13.433%
2026-08-28	35.5000	37.4500	35.5000	37.3000	+1.913%	504	6,116	-22.601%
2026-08-27	36.5000	36.9900	36.5000	36.6000	-0.272%	6	6,104	-21.120%
2026-08-25	36.7000	36.7000	36.7000	36.7000	+0.686%	6	6,108	-21.335%
2026-08-24	36.5500	36.5500	36.4500	36.4500	+1.816%	3	6,114	-20.796%
2026-08-21	37.4500	37.4500	35.5500	35.8000	-9.824%	33	6,115	-19.358%
2026-08-20	39.3600	39.7000	39.3600	39.7000	+3.385%	15	6,098	-27.280%
2026-08-19	39.9000	39.9000	38.2200	38.4000	-5.998%	79	6,105	-24.818%
2026-08-18	40.9000	40.9000	40.1000	40.8500	+1.440%	177	6,132	-29.327%
2026-08-17	39.9100	40.3500	39.9100	40.2700	0.000%	33	5,955	-28.309%
2026-08-14	39.6000	40.7800	38.8000	40.2700	-0.837%	167	5,956	-28.309%
2026-08-13	41.9000	41.9000	40.6000	40.6100	-6.964%	210	5,953	-28.909%
2026-08-12	43.4800	43.6800	43.4800	43.6500	-5.315%	50	5,909	-33.860%
2026-08-10	46.1000	46.1000	46.1000	46.1000	0.000%	1	5,909	-37.375%
2026-08-07	46.0000	46.1000	44.9000	46.1000	-5.533%	23	5,908	-37.375%
2026-08-06	49.3100	49.3100	47.8500	48.8000	+2.242%	27	5,908	-40.840%
2026-08-05	47.8500	48.1000	47.2300	47.7300	-1.119%	41	5,912	-39.514%
2026-08-03	49.7000	49.7000	48.2500	48.2700	-5.759%	6	5,892	-40.191%
2026-07-31	51.1500	53.6500	51.1500	51.2200	-2.009%	4	5,891	-43.635%
2026-07-30	53.2500	53.2500	52.2700	52.2700	-2.390%	3	5,895	-44.768%
2026-07-29	52.3000	54.5000	52.3000	53.5500	+0.658%	122	5,894	-46.088%
2026-07-28	53.4000	54.9000	53.2000	53.2000	+1.624%	11	6,009	-45.733%
2026-07-27	51.3500	53.2700	51.2800	52.3500	+0.615%	42	6,013	-44.852%
2026-07-24	48.7400	52.5200	48.7400	52.0300	+3.977%	78	5,973	-44.513%
2026-07-23	42.8500	50.0400	42.0000	50.0400	+39.387%	159	5,974	-42.306%
2026-07-22	35.1000	35.9600	35.0000	35.9000	+2.367%	48	5,936	-19.582%
2026-07-21	34.9000	35.0700	34.9000	35.0700	-3.918%	4	5,928	-17.679%
2026-07-20	34.9100	36.5000	34.9100	36.5000	+5.583%	6	5,924	-20.904%
2026-07-17	35.8500	36.0000	34.5700	34.5700	-1.229%	12	5,924	-16.488%
2026-07-16	35.0000	35.0000	35.0000	35.0000	+2.941%	1	5,921	-17.514%
2026-07-15	34.0000	34.0000	34.0000	34.0000	+1.493%	5	5,920	-15.088%
2026-07-14	33.4400	33.5000	33.4400	33.5000	-3.207%	2	5,925	-13.821%
2026-07-13	34.3000	34.6100	34.3000	34.6100	+3.006%	8	5,925	-16.585%
2026-07-09	33.6000	33.6000	33.6000	33.6000	-4.491%	205	5,928	-14.077%
2026-07-08	34.5800	35.1800	34.5800	35.1800	+6.284%	6	5,723	-17.936%
2026-07-07	33.1000	33.1000	33.1000	33.1000	+4.482%	1	5,722	-12.779%
2026-07-06	31.9700	31.9700	31.6800	31.6800	-11.261%	6	5,723	-8.870%
2026-07-02	33.6300	36.0000	33.6300	35.7000	+14.240%	63	5,697	-19.132%
2026-06-30	32.4600	32.4600	31.2500	31.2500	-5.732%	4	5,697	-7.616%
2026-06-29	33.9000	33.9000	33.1500	33.1500	-9.992%	2	5,694	-12.911%
2026-06-26	36.8300	36.8300	36.8300	36.8300	-6.094%	1	5,696	-21.613%
2026-06-25	39.2200	39.2200	39.2200	39.2200	-1.084%	1	5,697	-26.390%
2026-06-24	39.6500	39.6500	39.6500	39.6500	+3.390%	1	5,698	-27.188%
2026-06-23	38.6200	38.6200	38.3500	38.3500	+1.859%	7	5,699	-24.720%
2026-06-18	38.2400	38.2400	37.6500	37.6500	+4.641%	3	5,701	-23.320%
2026-06-17	35.9800	35.9800	35.9800	35.9800	+1.782%	1	5,701	-19.761%
2026-06-15	35.3500	35.3500	35.3500	35.3500	-5.532%	1	5,701	-18.331%
2026-06-12	37.4200	37.4200	37.4200	37.4200	-4.784%	1	5,701	-22.849%
2026-06-11	40.4000	40.6000	39.3000	39.3000	-4.704%	9	5,701	-26.539%
2026-06-10	40.3700	41.2400	40.3700	41.2400	+6.922%	5	5,694	-29.995%
2026-06-09	39.8200	39.8200	38.5700	38.5700	+7.288%	188	5,694	-25.149%
2026-06-08	35.4500	35.9500	35.4500	35.9500	-7.726%	11	5,506	-19.694%
2026-06-05	34.7500	39.0500	34.7500	38.9600	+16.787%	6	5,516	-25.898%
2026-06-04	33.3600	33.3600	33.3600	33.3600	-0.030%	2	5,516	-13.459%
2026-06-01	33.3700	33.3700	33.3700	33.3700	+5.937%	1	5,517	-13.485%
2026-05-29	31.5000	31.5000	31.5000	31.5000	+0.897%	4	5,518	-8.349%
2026-05-28	31.2200	31.2200	31.2200	31.2200	-1.296%	1	5,522	-7.527%
2026-05-26	31.5700	31.6300	31.5700	31.6300	-2.377%	5	5,522	-8.726%
2026-05-22	32.4000	32.4000	32.4000	32.4000	-3.715%	6	5,526	-10.895%
2026-05-21	33.1600	33.6500	33.1600	33.6500	-2.886%	4	5,523	-14.205%
2026-05-20	34.6500	34.6500	34.6500	34.6500	-5.198%	4	5,523	-16.681%
2026-05-19	36.5500	36.5500	36.5500	36.5500	+5.271%	4	5,527	-21.012%
2026-05-18	34.5500	34.7200	34.5500	34.7200	+7.592%	2	5,527	-16.849%
2026-05-14	32.2700	32.2700	32.2700	32.2700	+1.734%	1	5,527	-10.536%
2026-05-13	31.9100	31.9500	31.7200	31.7200	-0.968%	4	5,526	-8.985%
2026-05-12	32.2500	32.2500	32.0300	32.0300	+1.201%	6	5,526	-9.866%
2026-05-11	31.8700	31.9000	31.6500	31.6500	-3.003%	7	5,526	-8.784%
2026-05-08	32.3000	33.0700	32.2000	32.6300	-5.448%	32	5,527	-11.523%
2026-05-07	33.7700	34.8300	33.7700	34.5100	-2.321%	30	5,558	-16.343%
2026-05-06	35.3300	35.3300	35.3300	35.3300	-2.349%	1	5,543	-18.285%
2026-05-05	36.3500	36.3500	36.0000	36.1800	-3.520%	7	5,544	-20.205%
2026-05-04	37.3500	37.5000	37.3500	37.5000	+1.958%	8	5,543	-23.013%
2026-05-01	38.7500	38.7500	36.7800	36.7800	-4.715%	7	5,549	-21.506%
2026-04-30	40.2500	40.5200	38.6000	38.6000	-3.741%	20	5,549	-25.207%
2026-04-29	40.0600	40.6600	40.0600	40.1000	-1.716%	12	5,555	-28.005%
2026-04-28	40.8500	40.8500	40.8000	40.8000	-0.585%	177	5,544	-29.240%
2026-04-24	41.5000	41.6500	41.0400	41.0400	-2.169%	9	5,367	-29.654%
2026-04-23	41.8700	42.8400	40.6100	41.9500	+4.849%	57	5,365	-31.180%
2026-04-22	40.1900	40.2800	39.7800	40.0100	-3.123%	101	5,329	-27.843%
2026-04-21	41.2000	41.3000	41.1500	41.3000	+2.304%	283	5,250	-30.097%
2026-04-20	39.8700	41.1900	39.8700	40.3700	+2.985%	4	5,250	-28.486%
2026-04-17	38.2000	39.5000	38.2000	39.2000	-5.314%	10	5,249	-26.352%
2026-04-16	41.6200	41.9400	41.3000	41.4000	+3.036%	21	5,251	-30.266%
2026-04-15	41.9900	41.9900	40.1800	40.1800	-9.362%	7	5,247	-28.148%
2026-04-14	44.3300	44.3300	44.3200	44.3300	-6.378%	52	5,244	-34.875%
2026-04-13	47.3500	47.3500	47.3500	47.3500	-3.505%	24	5,246	-39.029%
2026-04-10	49.0700	49.0700	49.0700	49.0700	-1.762%	1	5,270	-41.166%
2026-04-09	52.4300	52.4300	49.9500	49.9500	-5.128%	21	5,271	-42.202%
2026-04-08	48.5000	52.6500	48.2000	52.6500	+1.056%	17	5,251	-45.166%
2026-04-07	51.7600	53.9300	51.3600	52.1000	+11.135%	9	5,241	-44.587%
2026-04-02	46.8800	46.8800	46.8800	46.8800	+7.523%	1	5,237	-38.417%
2026-04-01	43.1500	43.6000	43.1500	43.6000	-7.333%	5	5,237	-33.784%
2026-03-31	47.0500	47.0500	47.0500	47.0500	-6.554%	1	5,238	-38.640%
2026-03-30	47.8900	50.5000	47.8900	50.3500	+3.134%	30	5,237	-42.661%
2026-03-27	48.3000	49.1200	48.3000	48.8200	+5.216%	3	5,239	-40.864%
2026-03-26	46.4000	46.4000	46.4000	46.4000	+9.901%	1	5,240	-37.780%
2026-03-25	42.2200	42.2200	42.2200	42.2200	-2.042%	1	5,240	-31.620%
2026-03-23	43.2900	43.2900	42.6300	43.1000	-9.416%	3	5,239	-33.016%
2026-03-20	45.0000	47.8000	45.0000	47.5800	+10.394%	19	5,239	-39.323%
2026-03-19	43.2700	43.8200	42.4100	43.1000	+6.948%	1,057	5,254	-33.016%
2026-03-18	39.5300	40.3000	39.5300	40.3000	-0.494%	11	5,253	-28.362%
2026-03-17	40.8000	40.8000	40.4800	40.5000	-5.528%	179	5,264	-28.716%
2026-03-12	42.8700	42.8700	42.8700	42.8700	+5.332%	1	5,086	-32.657%
2026-03-11	40.7000	40.7000	40.7000	40.7000	-1.500%	1	5,085	-29.066%
2026-03-10	41.2000	41.3200	41.2000	41.3200	+2.025%	2	5,085	-30.131%
2026-03-05	40.5000	40.5000	40.5000	40.5000	+0.746%	1	5,087	-28.716%
2026-03-04	40.0000	40.2000	40.0000	40.2000	-8.885%	3	5,086	-28.184%
2026-03-03	44.1200	44.1200	44.1200	44.1200	+3.568%	1	5,087	-34.565%
2026-03-02	44.5700	44.5700	42.6000	42.6000	+6.500%	7	5,088	-32.230%
2026-02-25	39.8500	40.0000	39.8500	40.0000	-2.320%	11	5,083	-27.825%
2026-02-24	41.8400	41.8400	40.9500	40.9500	-4.988%	17	5,083	-29.499%
2026-02-23	41.7000	43.5000	41.7000	43.1000	+6.683%	12	5,092	-33.016%
2026-02-20	40.4000	40.4000	40.4000	40.4000	-4.492%	2	5,080	-28.540%
2026-02-18	41.5000	42.3000	41.5000	42.3000	-3.071%	6	5,082	-31.749%
2026-02-17	43.6400	43.6400	43.6400	43.6400	+6.180%	1	5,085	-33.845%
2026-02-11	41.1000	41.1000	41.1000	41.1000	+1.682%	1	5,085	-29.757%
2026-02-10	40.8000	40.8000	40.4200	40.4200	-1.655%	107	5,086	-28.575%
2026-02-09	41.1000	41.1000	41.1000	41.1000	-3.294%	1	4,981	-29.757%
2026-02-06	42.7500	42.7500	42.1900	42.5000	-5.240%	5	4,980	-32.071%
2026-02-04	43.9700	45.7700	43.9700	44.8500	+5.728%	29	4,979	-35.630%
2026-02-03	41.5000	42.9200	41.5000	42.4200	+4.534%	13	4,995	-31.942%
2026-01-30	41.5500	41.5500	40.5800	40.5800	-5.253%	17	4,995	-28.857%
2026-01-29	41.4800	42.8300	41.2300	42.8300	+6.015%	6	5,007	-32.594%
2026-01-28	40.4800	41.0000	40.4000	40.4000	-1.319%	4	5,001	-28.540%
2026-01-27	41.0000	41.0000	40.9400	40.9400	-0.073%	2	5,000	-29.482%
2026-01-26	40.9700	40.9700	40.9700	40.9700	+4.249%	1	4,998	-29.534%
2026-01-23	39.3000	39.3000	39.3000	39.3000	-0.254%	2	4,997	-26.539%
2026-01-22	39.9000	39.9000	39.3000	39.4000	-6.657%	14	4,994	-26.726%
2026-01-21	41.3000	42.2100	41.2500	42.2100	+5.763%	76	4,996	-31.604%
2026-01-16	40.5600	40.5600	39.9100	39.9100	-4.224%	7	4,855	-27.662%
2026-01-15	41.3300	41.6700	41.3300	41.6700	-3.093%	8	4,855	-30.718%
2026-01-14	43.0000	43.0000	43.0000	43.0000	+1.248%	2	4,851	-32.860%
2026-01-09	43.0000	43.0000	42.4700	42.4700	-6.351%	5	4,853	-32.023%
2026-01-07	45.6200	46.0000	45.3500	45.3500	-2.599%	5	4,853	-36.340%
2026-01-06	46.5600	46.5600	46.5600	46.5600	+6.059%	10	4,856	-37.994%
2026-01-05	44.7900	44.7900	43.5700	43.9000	-2.618%	7	4,856	-34.237%
2026-01-02	44.4000	45.0800	44.0200	45.0800	+1.968%	9	4,859	-35.958%
2025-12-31	44.2000	44.2100	44.2000	44.2100	-0.428%	2	4,857	-34.698%
2025-12-30	43.7500	44.4000	43.7500	44.4000	+3.376%	6	4,857	-34.977%
2025-12-29	42.9500	42.9500	42.9500	42.9500	+3.121%	1	4,859	-32.782%
2025-12-26	41.3000	41.6500	41.3000	41.6500	+1.834%	10	4,860	-30.684%
2025-12-23	40.9000	40.9000	40.9000	40.9000	-1.918%	1	4,866	-29.413%
2025-12-22	41.7000	41.7000	41.7000	41.7000	-2.502%	1	4,865	-30.767%
2025-12-19	42.7700	42.7700	42.7700	42.7700	+0.352%	1	4,866	-32.499%
2025-12-18	42.7300	42.7300	42.6000	42.6200	-3.465%	6	4,867	-32.262%
2025-12-17	43.0500	44.3600	42.8400	44.1500	+0.845%	6	4,870	-34.609%
2025-12-16	44.1500	44.3500	43.7800	43.7800	+0.690%	18	4,873	-34.057%
2025-12-15	44.0000	44.0000	43.4800	43.4800	-3.699%	19	4,891	-33.602%
2025-12-12	45.5000	45.5000	45.1500	45.1500	-1.398%	8	4,896	-36.058%
2025-12-11	45.7900	45.7900	45.7900	45.7900	+2.233%	1	4,904	-36.951%
2025-12-10	46.1500	46.2000	44.7900	44.7900	-1.604%	51	4,905	-35.544%
2025-12-09	45.8000	45.8000	45.5200	45.5200	-1.043%	2	4,806	-36.577%
2025-12-05	46.2200	46.2200	46.0000	46.0000	-1.393%	3	4,808	-37.239%
2025-12-04	46.6500	46.6500	46.6500	46.6500	-0.214%	1	4,811	-38.114%
2025-12-03	47.8000	47.8000	46.7500	46.7500	-6.011%	7	4,812	-38.246%
2025-12-02	49.1700	49.7400	49.1700	49.7400	+0.892%	3	4,815	-41.958%
2025-12-01	49.2000	49.3000	49.2000	49.3000	-0.605%	6	4,817	-41.440%
2025-11-28	49.6000	49.6000	49.6000	49.6000	-8.063%	5	4,821	-41.794%
2025-11-25	54.6800	55.0500	53.9500	53.9500	-0.093%	5	4,826	-46.487%
2025-11-24	54.0000	54.0000	54.0000	54.0000	-4.762%	4	4,826	-46.537%
2025-11-21	58.7900	59.6000	56.7000	56.7000	+0.532%	7	4,830	-49.083%
2025-11-20	55.0200	56.4000	55.0200	56.4000	+1.622%	106	4,834	-48.812%
2025-11-19	53.7000	55.5000	53.7000	55.5000	+0.909%	2	4,931	-47.982%
2025-11-18	56.8100	56.8100	54.8700	55.0000	+1.852%	13	4,933	-47.509%
2025-11-17	53.6100	54.0000	53.6100	54.0000	-1.729%	2	4,936	-46.537%
2025-11-14	57.7000	57.7000	54.9500	54.9500	+0.715%	126	4,935	-47.461%
2025-11-13	52.5000	54.5600	52.5000	54.5600	+8.599%	2	5,049	-47.086%
2025-11-12	50.2000	50.2400	50.1000	50.2400	-1.335%	36	5,051	-42.536%
2025-11-11	51.0500	51.1000	50.9200	50.9200	+1.840%	299	5,047	-43.303%
2025-11-10	51.7600	51.7600	50.0000	50.0000	-7.544%	3	4,748	-42.260%
2025-11-07	54.0800	54.0800	54.0800	54.0800	+2.521%	2	4,749	-46.616%
2025-11-06	49.2000	52.7500	49.2000	52.7500	+5.122%	48	4,751	-45.270%
2025-11-05	50.1800	50.1800	50.1800	50.1800	+1.785%	1	4,797	-42.467%
2025-11-04	49.3000	49.3000	49.3000	49.3000	+3.746%	3	4,798	-41.440%
2025-11-03	47.0000	47.5200	47.0000	47.5200	-1.000%	6	4,796	-39.247%
2025-10-31	48.0000	48.0000	48.0000	48.0000	-2.141%	1	4,796	-39.854%
2025-10-30	47.1000	49.1500	47.1000	49.0500	+5.711%	18	4,795	-41.142%
2025-10-29	47.0500	47.1000	46.4000	46.4000	-0.215%	2,884	4,785	-37.780%
2025-10-28	46.1000	46.5000	46.1000	46.5000	+0.802%	6	2,042	-37.914%
2025-10-27	46.6600	46.6600	46.1200	46.1300	-5.991%	57	2,039	-37.416%
2025-10-24	49.0700	49.0700	49.0700	49.0700	+2.507%	30	2,039	-41.166%
2025-10-23	51.4000	52.0000	47.8700	47.8700	-5.189%	51	2,054	-39.691%
2025-10-22	50.7500	50.7500	50.4900	50.4900	+3.463%	16	2,083	-42.820%
2025-10-21	49.2500	49.3900	48.4700	48.8000	-0.894%	8	2,088	-40.840%
2025-10-20	49.2400	49.2400	49.2400	49.2400	-2.975%	4	2,088	-41.369%
2025-10-17	51.3500	51.3500	50.7500	50.7500	-0.724%	2	2,088	-43.113%
2025-10-16	51.1200	51.1200	51.1200	51.1200	+1.248%	1	2,088	-43.525%
2025-10-15	50.4900	50.4900	50.4900	50.4900	-0.512%	1	2,088	-42.820%
2025-10-14	52.0000	52.0000	50.7500	50.7500	-0.197%	7	2,088	-43.113%
2025-10-13	51.9700	51.9700	50.8500	50.8500	+0.395%	2	2,091	-43.225%
2025-10-09	50.6000	50.6500	50.6000	50.6500	+2.055%	10	2,091	-43.001%
2025-10-08	49.6300	49.6300	49.6300	49.6300	+0.303%	1	2,100	-41.830%
2025-10-07	48.9200	49.4800	48.7000	49.4800	+1.560%	4	2,098	-41.653%
2025-10-06	49.7600	49.7600	48.6500	48.7200	-4.937%	58	2,098	-40.743%
2025-10-03	52.1000	52.1000	51.2500	51.2500	+5.215%	3	2,152	-43.668%
2025-10-02	47.0600	48.7100	47.0600	48.7100	+2.981%	4	2,151	-40.731%
2025-10-01	49.3100	49.3100	47.3000	47.3000	-4.502%	22	2,148	-38.964%
2025-09-29	49.8400	49.8400	49.4500	49.5300	+0.061%	6	2,146	-41.712%
2025-09-26	50.0600	51.6000	49.5000	49.5000	-3.883%	10	2,146	-41.677%
2025-09-25	51.5000	51.6000	50.6000	51.5000	+4.230%	7	2,155	-43.942%
2025-09-24	49.4900	49.8000	49.3400	49.4100	-3.118%	8	2,155	-41.571%
2025-09-23	50.1100	51.5000	50.1100	51.0000	+2.307%	52	2,154	-43.392%
2025-09-22	48.8500	49.8500	48.8300	49.8500	-1.870%	15	2,155	-42.086%
2025-09-19	51.6000	51.6000	50.8000	50.8000	-0.820%	35	2,166	-43.169%
2025-09-18	51.2200	51.2200	51.2200	51.2200	-0.253%	2	2,163	-43.635%
2025-09-17	52.4000	52.4000	51.3500	51.3500	-0.291%	2	2,163	-43.778%
2025-09-16	52.7900	52.7900	51.5000	51.5000	-3.828%	18	2,161	-43.942%
2025-09-15	52.7000	53.7400	51.8500	53.5500	-4.969%	296	2,148	-46.088%
2025-09-12	57.9500	57.9500	55.8000	56.3500	-5.453%	66	2,376	-48.767%
2025-09-11	62.7500	62.7500	59.6000	59.6000	-6.510%	49	2,420	-51.560%
2025-09-10	63.0400	63.7500	61.6800	63.7500	+0.394%	56	2,428	-54.714%
2025-09-09	64.4500	64.4500	63.4000	63.5000	-1.627%	6	2,404	-54.535%
2025-09-08	64.1000	64.5500	64.1000	64.5500	+2.136%	7	2,405	-55.275%
2025-09-05	63.2000	63.9600	62.4200	63.2000	-5.882%	42	2,402	-54.320%
2025-09-04	67.1500	67.1500	67.1500	67.1500	+1.589%	1	2,398	-57.007%
2025-09-03	65.7500	66.1600	64.6600	66.1000	-1.856%	17	2,398	-56.324%
2025-09-02	68.1000	68.1000	67.3500	67.3500	+0.253%	6	2,399	-57.134%
2025-08-29	66.0900	67.7500	66.0700	67.1800	+3.116%	6	2,395	-57.026%
2025-08-28	63.9500	65.1500	63.9500	65.1500	+1.559%	2	2,395	-55.687%
2025-08-27	64.1500	64.3900	63.9300	64.1500	-0.773%	256	2,395	-54.996%
2025-08-26	65.4000	65.4000	64.6500	64.6500	-0.370%	69	2,180	-55.344%
2025-08-25	66.8600	66.9500	64.8900	64.8900	-2.859%	30	2,206	-55.509%
2025-08-22	70.5500	70.7700	66.7900	66.8000	-5.181%	32	2,217	-56.781%
2025-08-21	70.8500	70.8500	70.3000	70.4500	-2.126%	46	2,212	-59.021%
2025-08-20	70.3100	71.9800	70.3100	71.9800	+5.884%	3	2,167	-59.892%
2025-08-19	66.4900	67.9800	66.2500	67.9800	-0.672%	5	2,165	-57.532%
2025-08-15	67.8800	68.8600	67.8800	68.4400	-0.102%	12	2,169	-57.817%
2025-08-14	68.2500	68.5100	67.4000	68.5100	+2.254%	8	2,168	-57.860%
2025-08-13	66.1100	67.2000	66.1100	67.0000	+0.030%	32	2,167	-56.910%
2025-08-12	66.7000	68.2500	66.7000	66.9800	+0.194%	31	2,141	-56.898%
2025-08-11	68.3000	68.3000	66.8500	66.8500	-3.813%	179	2,140	-56.814%
2025-08-08	70.1700	70.1700	67.8900	69.5000	-2.071%	104	2,243	-58.460%
2025-08-07	70.6700	71.0000	70.6700	70.9700	-0.211%	3	2,216	-59.321%
2025-08-06	72.5000	72.5000	71.1200	71.1200	-3.579%	7	2,214	-59.407%
2025-08-05	74.2000	74.2000	73.7600	73.7600	+0.041%	3	2,219	-60.860%
2025-08-04	74.0000	74.0000	73.7300	73.7300	-3.038%	7	2,218	-60.844%
2025-08-01	75.1600	77.9500	75.1100	76.0400	+3.315%	12	2,219	-62.033%
2025-07-31	72.5100	74.1500	72.4800	73.6000	+3.516%	51	2,215	-60.774%
2025-07-30	70.2600	72.9500	70.2600	71.1000	+0.708%	168	2,182	-59.395%
2025-07-29	70.2400	71.2600	70.2400	70.6000	+1.437%	18	2,104	-59.108%
2025-07-28	72.0500	72.0500	69.2000	69.6000	-3.333%	27	2,109	-58.520%
2025-07-25	73.3000	73.8500	71.1000	72.0000	-3.200%	28	2,100	-59.903%
2025-07-24	74.7000	75.7500	74.1000	74.3800	+5.819%	116	2,114	-61.186%
2025-07-23	70.4500	71.8500	70.2900	70.2900	-0.298%	49	2,063	-58.927%
2025-07-22	73.8500	73.8500	70.5000	70.5000	-1.947%	5	2,064	-59.050%
2025-07-21	72.4900	72.6000	71.9000	71.9000	-0.787%	78	2,064	-59.847%
2025-07-18	72.1500	73.1000	72.0000	72.4700	-2.266%	40	2,105	-60.163%
2025-07-17	73.9000	74.4200	73.8000	74.1500	+0.243%	41	2,075	-61.065%
2025-07-16	74.0000	74.4500	73.9000	73.9700	-2.863%	15	2,082	-60.971%
2025-07-15	74.1300	76.1500	74.1300	76.1500	+1.398%	14	2,072	-62.088%
2025-07-14	74.2000	75.5000	74.0000	75.1000	-0.530%	30	2,070	-61.558%
2025-07-11	75.7700	75.8000	75.2500	75.5000	-0.198%	10	2,084	-61.762%
2025-07-10	77.0500	77.0600	75.3500	75.6500	-3.753%	343	2,083	-61.837%
2025-07-09	79.5600	80.5500	78.4500	78.6000	-2.360%	25	2,241	-63.270%
2025-07-08	81.0200	81.0200	79.0500	80.5000	-2.554%	20	2,234	-64.137%
2025-07-07	84.1000	85.8700	82.5000	82.6100	+5.707%	1,302	2,234	-65.053%
2025-07-03	79.5200	79.5200	78.1500	78.1500	-1.238%	21	1,184	-63.058%
2025-07-02	81.1000	81.1000	79.1300	79.1300	-4.490%	2	1,184	-63.516%
2025-07-01	85.7700	87.2000	82.7500	82.8500	+4.319%	255	1,182	-65.154%
2025-06-30	79.2900	79.5300	79.2900	79.4200	+0.519%	12	971	-63.649%
2025-06-27	78.8500	79.3500	78.8500	79.0100	-0.202%	15	961	-63.460%
2025-06-26	80.9500	80.9500	79.1700	79.1700	-2.859%	13	953	-63.534%
2025-06-25	78.8000	81.5100	78.8000	81.5000	+5.844%	63	951	-64.577%
2025-06-24	75.7000	77.3700	75.7000	77.0000	+0.522%	37	954	-62.506%
2025-06-23	81.8500	81.8500	76.6000	76.6000	-7.711%	517	957	-62.311%
2025-06-20	84.2500	84.2500	83.0000	83.0000	-0.599%	4	667	-65.217%
2025-06-18	84.8300	84.8300	83.0500	83.5000	-2.110%	4	667	-65.425%
2025-06-17	84.0000	86.0900	84.0000	85.3000	+3.144%	80	667	-66.155%
2025-06-16	82.5000	82.7000	82.5000	82.7000	-1.583%	35	705	-65.091%
2025-06-13	86.4200	86.4200	83.0400	84.0300	-2.291%	104	682	-65.643%
2025-06-12	84.1800	86.0000	83.7000	86.0000	+1.715%	53	664	-66.430%
2025-06-11	83.0500	84.5500	83.0500	84.5500	+0.059%	41	661	-65.855%
2025-06-10	86.7500	86.7500	84.5000	84.5000	-3.440%	68	682	-65.834%
2025-06-09	94.1000	94.1000	87.1500	87.5100	-4.014%	126	698	-67.009%
2025-06-06	90.5800	92.3300	88.8500	91.1700	-3.900%	196	650	-68.334%
2025-06-05	85.4400	100.4200	85.4300	94.8700	+18.027%	412	625	-69.569%
2025-06-04	77.8500	82.8000	77.8500	80.3800	+2.919%	61	614	-64.083%
2025-06-03	76.8900	78.1000	75.6500	78.1000	-2.509%	30	614	-63.035%
2025-06-02	79.0000	80.1100	79.0000	80.1100	+2.142%	12	636	-63.962%
2025-05-30	77.4500	79.3000	76.1500	78.4300	+2.429%	258	626	-63.190%
2025-05-29	76.0500	76.5700	75.5500	76.5700	-0.235%	13	748	-62.296%
2025-05-28	76.4000	76.7500	75.5500	76.7500	+1.790%	66	751	-62.384%
2025-05-27	77.2200	77.3500	75.4000	75.4000	-6.161%	85	740	-61.711%
2025-05-23	81.5600	81.5600	80.3500	80.3500	+1.941%	51	696	-64.070%
2025-05-22	79.9100	79.9100	78.7500	78.8200	-1.782%	27	696	-63.372%
2025-05-21	79.0000	80.8200	78.8000	80.2500	+0.994%	18	701	-64.025%
2025-05-20	77.8000	79.5000	77.8000	79.4600	-0.488%	17	695	-63.667%
2025-05-19	81.3000	81.9800	79.7800	79.8500	+1.849%	43	709	-63.845%
2025-05-16	78.9000	79.1500	78.1000	78.4000	-1.569%	292	674	-63.176%
2025-05-15	81.3100	81.3100	79.6500	79.6500	+0.734%	129	558	-63.754%
2025-05-14	80.7500	80.9300	78.9700	79.0700	-1.752%	202	437	-63.488%
2025-05-13	83.4500	83.4500	80.4000	80.4800	-5.540%	82	412	-64.128%
2025-05-12	86.7000	86.7000	85.1100	85.2000	-6.384%	18	339	-66.115%
2025-05-09	92.0000	92.0000	89.4500	91.0100	-1.600%	268	346	-68.278%
2025-05-08	93.9900	94.8000	92.3400	92.4900	-4.255%	40	318	-68.786%
2025-05-07	96.4500	96.6100	96.4000	96.6000	-1.055%	22	291	-70.114%
2025-05-06	98.6500	98.6500	97.6300	97.6300	+2.477%	11	281	-70.429%
2025-05-05	94.5000	96.6000	94.5000	95.2700	+1.621%	19	290	-69.697%
2025-05-02	96.1700	96.1700	92.8500	93.7500	-2.058%	66	288	-69.205%
2025-05-01	95.6900	96.3200	95.5900	95.7200	-1.906%	4	285	-69.839%
2025-04-30	98.5600	98.5600	97.5800	97.5800	+3.237%	13	284	-70.414%
2025-04-29	95.0000	96.7500	94.5200	94.5200	-1.130%	23	272	-69.456%
2025-04-28	94.1500	98.0000	93.5000	95.6000	+0.642%	41	267	-69.801%
2025-04-25	100.1700	100.1700	94.8500	94.9900	-8.222%	108	254	-69.607%
2025-04-24	103.2800	103.7500	103.2800	103.5000	-0.966%	51	236	-72.106%
2025-04-23	105.7500	105.9000	104.2400	104.5100	-6.016%	20	185	-72.376%
2025-04-22	113.7200	113.7200	111.2000	111.2000	-6.382%	21	173	-74.038%
2025-04-21	118.7500	118.7800	118.7500	118.7800	+2.680%	2	193	-75.695%
2025-04-16	111.0000	115.6800	111.0000	115.6800	+6.324%	2	193	-75.043%
2025-04-15	107.9500	108.8500	107.8000	108.8000	+0.360%	12	192	-73.465%
2025-04-14	111.1400	111.1400	108.4100	108.4100	-3.464%	5	185	-73.370%
2025-04-11	112.3000	112.3000	112.3000	112.3000	+1.035%	2	182	-74.292%
2025-04-10	111.1500	111.1500	111.1500	111.1500	+6.844%	1	182	-74.026%
2025-04-09	122.0800	122.8600	104.0300	104.0300	-13.359%	42	183	-72.248%
2025-04-07	126.6300	126.6500	120.0700	120.0700	+3.330%	140	157	-75.956%
2025-04-04	111.3000	118.1900	111.3000	116.2000	+8.345%	28	32	-75.155%
2025-04-03	106.8700	107.2500	105.8800	107.2500	+5.665%	17	18	-73.082%
2025-04-02	101.5000	101.5000	101.5000	101.5000	0.000%	1	1	-71.557%