Dark

TSLA20271217P270
TSLA Dec 17 2027 270.00 Put (TSLA271217P00270000)
option OPRA

EOD

Sep 21, 2026

22.66-7.586%(-1.86)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	22.5000	22.7500	22.4500	22.6600	-7.586%	53	1,561	0.000%
2026-09-18	24.8500	24.8500	24.5100	24.5200	+0.574%	5	1,547	-7.586%
2026-09-17	23.8500	24.4500	23.8500	24.3800	-7.476%	12	1,543	-7.055%
2026-09-16	26.1000	26.3500	25.3700	26.3500	+1.190%	8	1,542	-14.004%
2026-09-15	25.7000	26.0400	25.7000	26.0400	+3.745%	4	1,546	-12.980%
2026-09-11	25.2100	25.2100	25.1000	25.1000	-0.397%	17	1,549	-9.721%
2026-09-10	25.2000	25.2000	25.2000	25.2000	+1.002%	1	1,532	-10.079%
2026-09-09	24.5000	24.9500	24.5000	24.9500	+0.201%	2	1,531	-9.178%
2026-09-08	25.6000	25.6000	24.9000	24.9000	-7.607%	25	1,530	-8.996%
2026-09-04	26.0500	27.1000	26.0500	26.9500	+13.617%	9	1,518	-15.918%
2026-09-03	25.2500	25.2500	23.7200	23.7200	-15.647%	9	1,518	-4.469%
2026-09-02	28.1200	28.1200	28.1200	28.1200	+1.700%	1	1,519	-19.417%
2026-09-01	27.2000	27.6500	27.2000	27.6500	+4.222%	40	1,519	-18.047%
2026-08-31	27.6800	27.6800	26.5300	26.5300	-10.734%	25	1,482	-14.587%
2026-08-28	29.7200	29.7200	29.7200	29.7200	+2.944%	1	1,482	-23.755%
2026-08-27	29.2500	29.2500	28.8700	28.8700	-5.499%	4	1,482	-21.510%
2026-08-26	29.9000	30.5500	29.9000	30.5500	+1.664%	3	1,481	-25.827%
2026-08-24	30.0500	30.0500	30.0500	30.0500	+5.254%	1	1,482	-24.592%
2026-08-21	28.7200	28.7200	28.5500	28.5500	-6.547%	2	1,482	-20.630%
2026-08-19	30.7500	30.7500	30.5500	30.5500	-4.977%	2	1,482	-25.827%
2026-08-17	32.2500	32.2500	31.9800	32.1500	-0.464%	15	1,482	-29.518%
2026-08-14	30.9600	32.9700	30.9600	32.3000	-0.309%	12	1,491	-29.845%
2026-08-13	35.0500	35.0500	32.4000	32.4000	-6.763%	5	1,481	-30.062%
2026-08-12	35.6500	35.6500	34.7500	34.7500	-3.149%	2	1,482	-34.791%
2026-08-10	35.8800	35.8800	35.8800	35.8800	-3.730%	1	1,482	-36.845%
2026-08-07	37.2000	37.2800	36.3000	37.2700	-5.884%	37	1,482	-39.200%
2026-08-06	38.8000	39.6000	38.6600	39.6000	+1.617%	5	1,496	-42.778%
2026-08-05	38.8000	39.1000	38.1000	38.9700	+1.247%	206	1,497	-41.853%
2026-08-04	38.6600	38.6600	38.4900	38.4900	-2.260%	3	1,413	-41.128%
2026-08-03	40.6000	40.6000	39.3800	39.3800	-9.053%	2	1,414	-42.458%
2026-07-31	43.3500	43.3500	43.3000	43.3000	+2.607%	7	1,413	-47.667%
2026-07-30	43.4000	43.4000	42.0400	42.2000	-3.653%	112	1,407	-46.303%
2026-07-29	43.9800	44.6000	43.8000	43.8000	+0.574%	61	1,513	-48.265%
2026-07-28	44.0300	44.0300	43.5500	43.5500	+1.161%	8	1,542	-47.968%
2026-07-27	41.7000	43.5000	41.7000	43.0500	+0.186%	27	1,550	-47.364%
2026-07-24	40.4000	42.9700	40.3500	42.9700	+8.510%	111	1,545	-47.266%
2026-07-23	34.6500	40.0500	34.6500	39.6000	+39.683%	28	1,581	-42.778%
2026-07-22	28.6000	28.6000	28.3300	28.3500	-3.898%	3	1,561	-20.071%
2026-07-20	29.5000	29.5000	29.5000	29.5000	+7.195%	5	1,558	-23.186%
2026-07-16	27.5200	27.5200	27.5200	27.5200	+0.991%	1	1,558	-17.660%
2026-07-15	27.2500	27.2500	27.2500	27.2500	-3.025%	10	1,557	-16.844%
2026-07-13	28.1000	28.1000	28.1000	28.1000	-1.091%	5	1,557	-19.359%
2026-07-08	28.4100	28.4100	28.4100	28.4100	+7.208%	1	1,552	-20.239%
2026-07-06	26.5000	26.5000	26.5000	26.5000	-9.433%	1	1,552	-14.491%
2026-07-02	24.1000	29.4000	24.1000	29.2600	+18.702%	9	1,546	-22.556%
2026-07-01	25.3000	25.3000	24.5000	24.6500	-3.333%	14	1,546	-8.073%
2026-06-30	27.4500	27.4500	25.5000	25.5000	-7.273%	4	1,558	-11.137%
2026-06-29	29.5600	29.5600	27.5000	27.5000	-7.718%	3	1,557	-17.600%
2026-06-26	30.0000	30.0000	29.8000	29.8000	-4.334%	77	1,558	-23.960%
2026-06-24	31.1500	31.1500	31.1500	31.1500	-2.960%	5	1,633	-27.255%
2026-06-23	31.4700	32.1000	31.4700	32.1000	+10.423%	77	1,633	-29.408%
2026-06-16	29.1100	29.1100	29.0700	29.0700	-13.120%	19	1,558	-22.050%
2026-06-12	33.1700	33.4600	33.1700	33.4600	+1.241%	6	1,537	-32.277%
2026-06-10	33.7300	33.7300	33.0500	33.0500	+7.725%	14	1,537	-31.437%
2026-06-08	30.6800	30.6800	30.6800	30.6800	-4.868%	500	1,523	-26.141%
2026-06-05	32.5000	32.5000	32.2500	32.2500	+17.916%	3	1,026	-29.736%
2026-06-02	27.3500	27.3500	27.3500	27.3500	+3.795%	10	1,025	-17.148%
2026-05-26	26.3500	26.3500	26.3500	26.3500	-8.028%	80	935	-14.004%
2026-05-18	27.9500	28.6500	27.7500	28.6500	+5.331%	5	1,015	-20.908%
2026-05-15	27.2000	27.2000	27.2000	27.2000	+4.175%	16	1,015	-16.691%
2026-05-14	26.1200	26.1200	26.1100	26.1100	-2.575%	11	1,006	-13.213%
2026-05-13	26.7800	26.8000	26.7800	26.8000	+1.285%	2	997	-15.448%
2026-05-11	27.2000	27.2000	26.2500	26.4600	-2.362%	4	997	-14.361%
2026-05-08	26.5000	27.1000	26.5000	27.1000	-2.131%	6	998	-16.384%
2026-05-07	27.6900	27.6900	27.6900	27.6900	-10.533%	1	1,000	-18.165%
2026-05-06	30.9500	30.9500	30.9500	30.9500	+0.814%	1	1,000	-26.785%
2026-05-05	29.8500	31.0500	29.8500	30.7000	-0.615%	10	1,001	-26.189%
2026-05-04	30.5500	31.0500	30.5500	30.8900	+1.981%	13	1,003	-26.643%
2026-05-01	31.6200	31.6200	30.1700	30.2900	-5.047%	31	1,023	-25.190%
2026-04-30	32.0100	32.0100	31.9000	31.9000	-4.204%	3	1,023	-28.966%
2026-04-29	33.3000	33.3000	33.3000	33.3000	+1.093%	2	1,023	-31.952%
2026-04-28	32.9400	32.9400	32.9400	32.9400	+0.274%	1	1,022	-31.208%
2026-04-27	35.3100	35.3100	32.8500	32.8500	-6.143%	89	1,023	-31.020%
2026-04-24	35.0000	35.0000	35.0000	35.0000	+0.575%	1	952	-35.257%
2026-04-23	34.7000	34.8000	34.7000	34.8000	+4.851%	2	951	-34.885%
2026-04-22	33.1900	33.1900	33.1900	33.1900	-0.837%	1	951	-31.726%
2026-04-21	34.1000	34.1000	33.4700	33.4700	+0.270%	104	957	-32.298%
2026-04-20	33.3800	33.3800	33.3800	33.3800	+4.020%	1	957	-32.115%
2026-04-17	31.9800	32.0900	31.4500	32.0900	-6.905%	15	957	-29.386%
2026-04-16	34.6500	34.6500	34.4700	34.4700	-1.317%	2	961	-34.262%
2026-04-15	34.9300	34.9300	34.9300	34.9300	-5.467%	1	959	-35.127%
2026-04-14	38.0000	38.0000	36.9500	36.9500	-6.645%	4	959	-38.674%
2026-04-13	39.4500	39.5800	39.4500	39.5800	-6.673%	3	960	-42.749%
2026-04-09	42.7200	42.7200	42.4100	42.4100	-0.118%	4	960	-46.569%
2026-04-08	42.4600	42.4600	42.4600	42.4600	-3.937%	1	956	-46.632%
2026-04-07	43.2000	45.0000	43.2000	44.2000	+5.868%	12	955	-48.733%
2026-04-06	41.7500	41.7500	41.7400	41.7500	+1.705%	126	953	-45.725%
2026-04-02	40.7500	41.0500	40.7500	41.0500	+12.930%	6	1,021	-44.799%
2026-04-01	36.5500	36.5500	36.3500	36.3500	-7.389%	82	1,021	-37.662%
2026-03-31	39.5200	39.8000	39.2500	39.2500	-4.733%	204	1,093	-42.268%
2026-03-27	40.2300	41.2000	40.2300	41.2000	+13.812%	9	893	-45.000%
2026-03-25	36.1500	36.2000	36.1500	36.2000	+1.886%	2	893	-37.403%
2026-03-24	35.6100	35.6100	35.5300	35.5300	-1.878%	2	891	-36.223%
2026-03-23	35.7500	36.2100	35.7500	36.2100	+0.723%	2	891	-37.421%
2026-03-19	35.6200	35.9500	35.6200	35.9500	+5.209%	2	889	-36.968%
2026-03-18	34.1700	34.1700	34.1700	34.1700	-0.088%	10	889	-33.685%
2026-03-17	34.0900	34.2000	34.0900	34.2000	-4.921%	4	899	-33.743%
2026-03-12	35.9200	35.9700	35.9200	35.9700	+5.422%	2	895	-37.003%
2026-03-11	34.1200	34.1200	34.1200	34.1200	-1.101%	1	893	-33.587%
2026-03-10	34.6000	34.6000	34.5000	34.5000	+0.877%	2	892	-34.319%
2026-03-05	33.0500	34.7800	33.0500	34.2000	+2.487%	4	894	-33.743%
2026-03-04	34.0000	34.0000	33.3700	33.3700	-3.191%	7	895	-32.095%
2026-02-26	33.8000	34.4700	33.8000	34.4700	+2.742%	3	892	-34.262%
2026-02-25	33.2900	33.5500	33.2900	33.5500	-0.622%	11	882	-32.459%
2026-02-20	33.7600	33.7600	33.7600	33.7600	-5.830%	10	882	-32.879%
2026-02-19	35.8500	35.8500	35.8500	35.8500	+0.844%	1	892	-36.792%
2026-02-18	34.4800	35.5500	34.4800	35.5500	+3.947%	5	892	-36.259%
2026-02-13	34.8000	34.8000	34.1700	34.2000	+1.937%	30	887	-33.743%
2026-02-12	33.5500	33.5500	33.5500	33.5500	-1.901%	1	887	-32.459%
2026-02-11	34.5000	34.5000	34.2000	34.2000	+1.183%	21	886	-33.743%
2026-02-10	33.8000	33.8000	33.8000	33.8000	-1.601%	1	887	-32.959%
2026-02-09	34.3500	34.3500	34.3500	34.3500	-3.076%	1	887	-34.032%
2026-02-06	35.0800	35.4400	35.0800	35.4400	-8.542%	26	888	-36.061%
2026-02-05	40.3300	40.3300	38.7500	38.7500	+2.785%	2	885	-41.523%
2026-02-04	38.0500	38.0500	37.7000	37.7000	+4.461%	2	886	-39.894%
2026-02-03	36.0900	36.0900	36.0900	36.0900	+4.852%	1	884	-37.213%
2026-02-02	34.4200	34.4200	34.4200	34.4200	-4.123%	1	883	-34.166%
2026-01-29	35.1300	35.9000	35.1300	35.9000	+5.744%	8	884	-36.880%
2026-01-28	33.9500	33.9500	33.9500	33.9500	-2.161%	20	892	-33.255%
2026-01-27	34.7000	34.7000	34.7000	34.7000	+0.434%	1	912	-34.697%
2026-01-26	34.3200	34.5500	34.3200	34.5500	+4.444%	2	912	-34.414%
2026-01-22	33.0800	33.0800	33.0800	33.0800	-4.116%	1	914	-31.499%
2026-01-21	34.5000	34.5000	34.5000	34.5000	-2.680%	1	915	-34.319%
2026-01-20	35.4500	35.4500	35.4500	35.4500	+1.286%	1	916	-36.079%
2026-01-16	35.0000	35.0000	35.0000	35.0000	-3.555%	1	916	-35.257%
2026-01-14	36.0500	36.2900	36.0000	36.2900	+3.420%	11	916	-37.559%
2026-01-12	35.4600	35.4600	35.0900	35.0900	-3.599%	29	924	-35.423%
2026-01-09	36.3500	36.4000	36.3500	36.4000	-4.160%	7	924	-37.747%
2026-01-08	37.9800	37.9800	37.9800	37.9800	-0.498%	1	931	-40.337%
2026-01-07	38.1700	38.1700	38.1700	38.1700	-3.122%	1	932	-40.634%
2026-01-06	38.5000	39.4000	38.5000	39.4000	+6.057%	2	931	-42.487%
2026-01-05	37.0200	37.1500	37.0200	37.1500	-1.065%	5	930	-39.004%
2025-12-31	37.3500	37.5500	37.3500	37.5500	+2.596%	6	934	-39.654%
2025-12-29	36.6000	36.6000	36.6000	36.6000	+3.390%	1	934	-38.087%
2025-12-26	35.1000	35.4000	35.1000	35.4000	+1.724%	2	934	-35.989%
2025-12-24	34.2700	34.8000	34.2700	34.8000	+0.288%	11	943	-34.885%
2025-12-23	34.6300	34.7000	34.6300	34.7000	-0.316%	3	943	-34.697%
2025-12-22	35.1500	35.1500	34.8100	34.8100	-3.440%	13	944	-34.904%
2025-12-19	36.5000	36.5000	36.0500	36.0500	-1.503%	2	939	-37.143%
2025-12-18	36.3500	36.6000	36.1600	36.6000	-2.530%	6	938	-38.087%
2025-12-17	37.4000	37.5500	37.4000	37.5500	+1.459%	2	938	-39.654%
2025-12-16	37.9400	37.9400	37.0100	37.0100	-0.243%	6	936	-38.773%
2025-12-15	37.1000	37.1000	37.1000	37.1000	-4.603%	3	934	-38.922%
2025-12-12	37.4400	38.8900	37.3800	38.8900	0.000%	4	931	-41.733%
2025-12-10	39.2000	39.2000	38.8500	38.8900	-1.043%	3	931	-41.733%
2025-12-09	39.6500	39.6500	39.3000	39.3000	-2.336%	25	932	-42.341%
2025-12-08	40.2400	40.2400	40.2400	40.2400	+2.653%	5	917	-43.688%
2025-12-05	38.7500	39.2000	38.7500	39.2000	-1.384%	2	915	-42.194%
2025-12-03	40.3700	40.3700	39.7500	39.7500	-14.239%	2	917	-42.994%
2025-11-25	46.3500	46.3500	46.3500	46.3500	-7.908%	3	918	-51.111%
2025-11-21	51.2000	51.2000	50.3300	50.3300	+6.383%	2	915	-54.977%
2025-11-20	43.7700	47.3100	43.5000	47.3100	+3.410%	5	913	-52.103%
2025-11-19	45.7500	45.7500	45.7500	45.7500	-8.591%	1	917	-50.470%
2025-11-14	50.0500	50.0500	50.0500	50.0500	+5.702%	1	918	-54.725%
2025-11-13	46.6500	47.7000	46.6500	47.3500	+11.386%	7	917	-52.144%
2025-11-12	42.5100	42.5100	42.5100	42.5100	-1.483%	4	922	-46.695%
2025-11-11	43.1500	43.1500	43.1500	43.1500	-0.046%	1	923	-47.486%
2025-11-10	43.1700	43.1700	43.1700	43.1700	-5.017%	2	923	-47.510%
2025-11-06	42.2300	45.4500	42.2300	45.4500	+4.124%	7	923	-50.143%
2025-11-05	43.6500	43.6500	43.6500	43.6500	+1.630%	1	922	-48.087%
2025-11-04	42.4000	42.9500	41.8000	42.9500	+5.945%	33	923	-47.241%
2025-11-03	39.9500	40.7200	39.9500	40.5400	-0.148%	9	927	-44.105%
2025-10-31	40.6000	40.6000	40.6000	40.6000	-2.098%	1	927	-44.187%
2025-10-30	41.4700	41.4700	41.4700	41.4700	+4.275%	21	927	-45.358%
2025-10-29	39.9000	39.9000	39.6800	39.7700	+1.170%	4	927	-43.022%
2025-10-28	38.9300	39.3100	38.9300	39.3100	+0.281%	3	928	-42.356%
2025-10-27	39.5500	39.5500	39.2000	39.2000	-4.739%	23	944	-42.194%
2025-10-24	41.3000	41.3000	41.0500	41.1500	+1.355%	6	944	-44.933%
2025-10-23	42.1000	42.1000	40.6000	40.6000	-2.498%	20	944	-44.187%
2025-10-21	41.9500	41.9500	41.6400	41.6400	-3.253%	3	928	-45.581%
2025-10-17	43.0400	43.0400	43.0400	43.0400	+0.210%	6	929	-47.351%
2025-10-15	42.7500	42.9500	42.7500	42.9500	-1.941%	2	926	-47.241%
2025-10-13	43.8000	43.8000	43.8000	43.8000	+2.817%	1	927	-48.265%
2025-10-10	41.6500	42.6600	41.6500	42.6000	-1.045%	297	927	-46.808%
2025-10-09	43.4500	43.4500	43.0500	43.0500	+1.893%	11	897	-47.364%
2025-10-08	42.3500	42.4500	42.2000	42.2500	+2.152%	185	906	-46.367%
2025-10-07	41.4000	41.4000	41.3600	41.3600	-0.097%	2	861	-45.213%
2025-10-06	42.2300	42.3000	41.3800	41.4000	-5.930%	13	861	-45.266%
2025-10-03	43.6600	44.2900	43.6600	44.0100	+4.413%	6	865	-48.512%
2025-10-02	39.5000	42.2500	39.5000	42.1500	+5.375%	14	862	-46.240%
2025-10-01	41.1100	41.1100	40.0000	40.0000	-3.962%	23	860	-43.350%
2025-09-30	41.8200	41.9000	41.6500	41.6500	-0.928%	31	870	-45.594%
2025-09-29	42.3000	42.3000	41.9200	42.0400	-0.095%	29	848	-46.099%
2025-09-26	42.8500	43.7400	42.0800	42.0800	-3.153%	14	864	-46.150%
2025-09-25	43.1700	43.9300	42.8000	43.4500	+5.206%	7	860	-47.848%
2025-09-24	41.9200	42.1000	41.3000	41.3000	-6.136%	10	859	-45.133%
2025-09-23	42.5000	44.0000	42.3500	44.0000	+3.725%	5	858	-48.500%
2025-09-22	41.3200	42.4200	41.3200	42.4200	-1.142%	28	856	-46.582%
2025-09-19	43.4000	43.4000	42.9100	42.9100	-2.477%	93	869	-47.192%
2025-09-18	43.0000	44.0000	43.0000	44.0000	+2.207%	7	827	-48.500%
2025-09-17	44.3800	44.3800	43.0300	43.0500	-1.420%	21	830	-47.364%
2025-09-16	44.6000	44.6000	43.6700	43.6700	-3.063%	9	836	-48.111%
2025-09-15	44.6500	45.5900	43.9700	45.0500	-5.456%	68	836	-49.700%
2025-09-12	50.0000	50.0000	47.2500	47.6500	-5.644%	312	878	-52.445%
2025-09-11	51.7000	51.7000	50.5000	50.5000	-5.307%	144	998	-55.129%
2025-09-10	52.5000	53.3300	52.3800	53.3300	-2.326%	22	971	-57.510%
2025-09-08	53.0500	54.6000	53.0500	54.6000	+1.055%	14	987	-58.498%
2025-09-05	53.5000	54.5500	53.0000	54.0300	-3.673%	13	988	-58.060%
2025-09-04	56.3500	56.3500	56.0900	56.0900	-0.018%	2	984	-59.601%
2025-09-03	56.1000	56.1000	56.1000	56.1000	-2.857%	8	985	-59.608%
2025-09-02	57.7500	57.7500	57.7500	57.7500	+0.697%	5	977	-60.762%
2025-08-29	54.4900	57.6800	54.4900	57.3500	+3.801%	122	908	-60.488%
2025-08-28	55.0000	56.0000	54.9700	55.2500	+1.563%	94	908	-58.986%
2025-08-27	54.5000	54.8000	54.4000	54.4000	-1.663%	29	820	-58.346%
2025-08-26	55.7500	55.7500	55.3200	55.3200	+0.090%	2	821	-59.038%
2025-08-25	55.7000	55.8300	55.2000	55.2700	-2.967%	8	819	-59.001%
2025-08-22	56.8100	57.2000	56.8100	56.9600	-5.146%	13	822	-60.218%
2025-08-21	60.0500	60.0500	60.0500	60.0500	-0.150%	1	817	-62.265%
2025-08-20	60.8000	61.2000	60.1400	60.1400	+4.591%	11	816	-62.321%
2025-08-19	56.5000	57.5000	56.5000	57.5000	+0.087%	2	808	-60.591%
2025-08-18	57.4500	57.4500	57.4500	57.4500	-1.390%	1	810	-60.557%
2025-08-15	58.4400	58.6900	58.2200	58.2600	-0.188%	5	810	-61.105%
2025-08-14	57.0000	58.3700	57.0000	58.3700	+2.404%	12	807	-61.179%
2025-08-13	57.0000	57.1500	57.0000	57.0000	-1.127%	3	797	-60.246%
2025-08-12	58.3800	58.3800	57.6500	57.6500	-0.638%	12	798	-60.694%
2025-08-11	57.4000	58.0200	57.2000	58.0200	-2.553%	140	799	-60.945%
2025-08-08	60.4000	60.4000	58.0000	59.5400	-1.146%	23	857	-61.942%
2025-08-07	59.9000	61.1500	59.9000	60.2300	-0.709%	30	870	-62.378%
2025-08-06	61.6000	61.6000	60.6600	60.6600	-3.484%	33	863	-62.644%
2025-08-05	63.6000	63.7000	62.7200	62.8500	-1.427%	4	882	-63.946%
2025-08-04	63.0000	63.7600	63.0000	63.7600	-2.224%	2	883	-64.460%
2025-08-01	66.6700	66.6700	63.4800	65.2100	+4.503%	212	883	-65.251%
2025-07-31	62.0000	62.6100	62.0000	62.4000	+1.961%	4	745	-63.686%
2025-07-30	60.0500	62.0000	60.0500	61.2000	+1.207%	16	743	-62.974%
2025-07-29	60.2000	61.0000	60.0000	60.4700	+2.492%	13	740	-62.527%
2025-07-28	61.1500	61.1500	58.8500	59.0000	-4.839%	24	736	-61.593%
2025-07-25	62.6000	62.9500	61.0600	62.0000	-2.362%	20	754	-63.452%
2025-07-24	65.0000	66.4000	63.2200	63.5000	+5.307%	46	759	-64.315%
2025-07-23	60.3200	61.0500	60.3000	60.3000	-0.248%	274	747	-62.421%
2025-07-22	61.6000	63.3000	60.4500	60.4500	-1.787%	61	829	-62.514%
2025-07-21	60.5600	62.0000	60.5600	61.5500	-0.646%	17	838	-63.184%
2025-07-18	62.2000	62.2000	61.3700	61.9500	-2.900%	118	835	-63.422%
2025-07-17	63.2500	63.8000	62.6500	63.8000	+1.109%	112	921	-64.483%
2025-07-16	64.2700	64.2700	63.1000	63.1000	-3.443%	268	1,020	-64.089%
2025-07-15	63.5000	65.3500	63.5000	65.3500	+1.271%	16	757	-65.325%
2025-07-14	63.5400	64.7500	63.5000	64.5300	+0.155%	16	754	-64.885%
2025-07-11	65.4500	65.4500	64.2800	64.4300	-1.709%	129	749	-64.830%
2025-07-10	65.7000	65.8700	65.5500	65.5500	-4.585%	13	648	-65.431%
2025-07-09	68.7000	68.7000	68.7000	68.7000	+1.134%	2	653	-67.016%
2025-07-08	70.0600	70.0600	67.9300	67.9300	-4.054%	25	652	-66.642%
2025-07-07	73.5000	73.6500	70.8000	70.8000	+5.514%	96	651	-67.994%
2025-07-03	67.4200	67.4200	67.1000	67.1000	-1.858%	2	697	-66.230%
2025-07-02	69.6500	70.0000	68.3700	68.3700	-3.840%	12	697	-66.857%
2025-07-01	73.0000	74.7200	71.1000	71.1000	+4.482%	20	694	-68.129%
2025-06-30	68.3500	68.3500	68.0500	68.0500	+0.074%	2	680	-66.701%
2025-06-27	69.9000	69.9000	68.0000	68.0000	-0.628%	6	680	-66.676%
2025-06-26	68.8000	68.8000	68.3200	68.4300	-1.469%	12	684	-66.886%
2025-06-25	68.3500	70.6600	68.3500	69.4500	+3.471%	84	685	-67.372%
2025-06-24	66.3500	67.1200	66.3500	67.1200	+0.509%	3	665	-66.240%
2025-06-23	69.2800	69.2800	66.3500	66.7800	-7.507%	195	664	-66.068%
2025-06-20	71.8500	73.2800	71.8500	72.2000	+0.965%	16	837	-68.615%
2025-06-18	71.5100	71.5100	71.5100	71.5100	-4.013%	1	834	-68.312%
2025-06-17	72.4000	74.5000	72.4000	74.5000	+3.833%	84	834	-69.584%
2025-06-16	71.5500	71.7500	71.5500	71.7500	-1.900%	14	751	-68.418%
2025-06-13	75.2000	75.4000	71.7000	73.1400	-1.362%	86	747	-69.018%
2025-06-12	73.1800	74.2300	73.1500	74.1500	+1.409%	17	717	-69.440%
2025-06-11	72.0000	73.1200	71.6500	73.1200	-0.232%	7	715	-69.010%
2025-06-10	75.2000	75.2000	73.2900	73.2900	-3.490%	6	715	-69.082%
2025-06-09	79.4000	79.4000	75.9400	75.9400	-3.580%	5	712	-70.161%
2025-06-06	76.8500	78.8500	76.8500	78.7600	-4.336%	34	714	-71.229%
2025-06-05	72.8000	87.6500	72.8000	82.3300	+18.171%	336	697	-72.477%
2025-06-04	70.7500	70.7500	69.6700	69.6700	+6.448%	7	587	-67.475%
2025-06-03	67.2500	67.2500	65.4500	65.4500	-2.444%	7	587	-65.378%
2025-05-30	67.0900	67.0900	67.0900	67.0900	+1.100%	6	590	-66.224%
2025-05-29	66.3600	66.3600	66.3600	66.3600	-0.226%	2	593	-65.853%
2025-05-28	66.6500	66.6500	66.4600	66.5100	-2.335%	181	591	-65.930%
2025-05-27	68.1000	68.1000	68.1000	68.1000	-2.853%	2	676	-66.725%
2025-05-23	69.9500	70.1800	69.9500	70.1000	+2.786%	16	677	-67.675%
2025-05-22	69.4400	69.4400	68.0500	68.2000	-3.166%	54	677	-66.774%
2025-05-21	67.9800	70.4300	67.9800	70.4300	+2.518%	33	679	-67.826%
2025-05-20	67.5000	69.4000	67.4200	68.7000	-0.651%	118	687	-67.016%
2025-05-19	70.1200	70.1200	69.0600	69.1500	+0.043%	16	576	-67.231%
2025-05-16	69.1200	69.1200	69.1200	69.1200	+0.174%	10	561	-67.216%
2025-05-15	69.9900	69.9900	69.0000	69.0000	+0.437%	102	556	-67.159%
2025-05-14	69.2500	69.8800	68.7000	68.7000	-2.719%	59	455	-67.016%
2025-05-13	73.5300	73.5300	69.8900	70.6200	-3.918%	229	506	-67.913%
2025-05-12	76.0500	76.0500	73.5000	73.5000	-8.125%	162	385	-69.170%
2025-05-09	79.2100	80.0100	77.8400	80.0000	-1.235%	160	330	-71.675%
2025-05-08	82.1400	83.0200	80.5000	81.0000	-3.937%	50	282	-72.025%
2025-05-07	84.4700	84.4700	84.3200	84.3200	-0.107%	11	281	-73.126%
2025-05-06	85.5000	85.7700	84.4100	84.4100	+2.626%	61	288	-73.155%
2025-05-05	84.4500	85.2200	82.2500	82.2500	-1.261%	33	247	-72.450%
2025-05-02	84.0700	84.0700	83.3000	83.3000	-0.418%	4	218	-72.797%
2025-05-01	82.5000	83.6500	82.5000	83.6500	-2.084%	3	218	-72.911%
2025-04-30	87.6900	87.6900	85.3500	85.4300	+3.426%	28	217	-73.475%
2025-04-29	82.5500	84.1000	82.5500	82.6000	-0.422%	10	193	-72.567%
2025-04-28	85.9000	85.9800	82.9500	82.9500	-0.635%	6	183	-72.682%
2025-04-25	87.3000	87.3000	83.4800	83.4800	-7.665%	68	179	-72.856%
2025-04-24	90.7200	91.2000	90.4100	90.4100	-1.728%	9	193	-74.936%
2025-04-23	92.0000	92.0000	92.0000	92.0000	-8.412%	2	189	-75.370%
2025-04-22	101.3800	101.3800	100.4500	100.4500	-3.673%	2	191	-77.442%
2025-04-21	104.3500	105.1200	104.2800	104.2800	+5.675%	4	190	-78.270%
2025-04-17	99.3000	99.3000	98.4000	98.6800	+2.663%	28	164	-77.037%
2025-04-14	96.4500	96.4500	96.1200	96.1200	-4.860%	2	164	-76.425%
2025-04-11	101.0300	101.0300	101.0300	101.0300	-0.483%	20	165	-77.571%
2025-04-10	100.7800	101.8900	97.1300	101.5200	+9.114%	7	155	-77.679%
2025-04-09	106.8000	109.0000	93.0400	93.0400	-11.331%	18	151	-75.645%
2025-04-08	98.7000	104.9300	98.7000	104.9300	-4.383%	41	136	-78.405%
2025-04-07	114.1500	115.7500	105.6500	109.7400	+6.544%	104	136	-79.351%
2025-04-04	106.0000	107.5400	102.1000	103.0000	+8.421%	72	55	-78.000%
2025-04-03	91.5000	95.0000	91.5000	95.0000	0.000%	46	45	-76.147%