Dark

TSLA20271217P260
TSLA Dec 17 2027 260.00 Put (TSLA271217P00260000)
option OPRA

EOD

Jul 31, 2026

37.94-0.810%(-0.31)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	38.4200	39.2700	37.9400	37.9400	-0.810%	31	1,605	0.000%
2026-07-30	38.8500	38.8500	38.2500	38.2500	-3.042%	2	1,595	-0.810%
2026-07-29	39.1200	40.2000	38.8500	39.4500	+1.180%	149	1,594	-3.828%
2026-07-28	39.6600	39.8400	38.8100	38.9900	+1.431%	11	1,697	-2.693%
2026-07-27	38.4500	39.9000	38.4400	38.4400	-0.415%	19	1,699	-1.301%
2026-07-24	36.3500	38.6000	36.3500	38.6000	+6.925%	74	1,686	-1.710%
2026-07-23	33.8500	36.5800	33.8500	36.1000	+40.085%	80	1,643	+5.097%
2026-07-17	25.7700	25.7700	25.7700	25.7700	+2.956%	1	1,588	+47.225%
2026-07-13	25.0300	25.0300	25.0300	25.0300	+1.542%	3	1,587	+51.578%
2026-07-07	24.6500	24.6500	24.6500	24.6500	-2.415%	1	1,589	+53.915%
2026-07-06	25.2600	25.2600	25.2600	25.2600	-1.520%	3	1,588	+50.198%
2026-07-02	25.6600	25.6600	25.6500	25.6500	+12.009%	5	1,586	+47.914%
2026-07-01	22.9000	22.9000	22.9000	22.9000	-0.218%	5	1,586	+65.677%
2026-06-30	23.8000	23.8000	22.9500	22.9500	-6.020%	3	1,591	+65.316%
2026-06-29	27.2800	27.2800	24.4200	24.4200	-8.023%	30	1,591	+55.364%
2026-06-26	27.0000	27.0000	26.4500	26.5500	-7.005%	17	1,590	+42.900%
2026-06-24	28.5500	28.5500	28.5500	28.5500	-0.523%	1	1,583	+32.890%
2026-06-23	28.4200	28.7000	28.4200	28.7000	+14.571%	4	1,584	+32.195%
2026-06-22	25.6500	25.6500	25.0500	25.0500	-3.654%	17	1,584	+51.457%
2026-06-18	26.0000	26.0000	26.0000	26.0000	-0.801%	1	1,572	+45.923%
2026-06-16	26.2000	26.2100	26.2000	26.2100	-11.273%	2	1,572	+44.754%
2026-06-12	29.5400	29.5400	29.5400	29.5400	+2.215%	1	1,573	+28.436%
2026-06-11	28.9000	28.9000	28.9000	28.9000	-3.344%	1	1,573	+31.280%
2026-06-10	29.9000	29.9000	29.9000	29.9000	+13.172%	3	1,574	+26.890%
2026-06-08	27.8700	27.8700	26.4200	26.4200	-9.210%	18	1,573	+43.603%
2026-06-05	26.1000	29.2000	25.9000	29.1000	+20.000%	13	1,587	+30.378%
2026-06-03	24.2500	24.2500	24.2500	24.2500	-1.423%	2	1,586	+56.454%
2026-06-02	24.7000	24.7300	24.6000	24.6000	-1.205%	8	1,588	+54.228%
2026-06-01	24.0000	24.9000	24.0000	24.9000	+7.792%	7	1,590	+52.369%
2026-05-29	23.9000	23.9000	23.1000	23.1000	-1.113%	2	1,587	+64.242%
2026-05-28	23.6500	23.6500	23.3600	23.3600	-0.043%	7	1,587	+62.414%
2026-05-27	23.1800	23.6000	23.1800	23.3700	-1.517%	6	1,587	+62.345%
2026-05-26	23.7300	23.7300	23.7300	23.7300	-5.833%	1	1,581	+59.882%
2026-05-21	25.0000	25.2000	25.0000	25.2000	-0.982%	16	1,580	+50.556%
2026-05-20	25.4500	25.4500	25.4500	25.4500	-0.586%	1	1,580	+49.077%
2026-05-18	25.5400	25.6000	25.5400	25.6000	+3.686%	3	1,593	+48.203%
2026-05-15	24.4300	24.8000	24.4300	24.6900	+3.522%	10	1,593	+53.665%
2026-05-14	24.1000	24.1000	23.8500	23.8500	-1.242%	2	1,590	+59.078%
2026-05-13	24.1500	24.1500	24.1500	24.1500	-4.545%	6	1,590	+57.101%
2026-05-12	24.6000	25.3000	24.6000	25.3000	+7.477%	4	1,590	+49.960%
2026-05-11	23.9500	23.9500	23.5400	23.5400	-5.272%	4	1,590	+61.172%
2026-05-08	24.0200	24.8500	24.0000	24.8500	-2.358%	5	1,585	+52.676%
2026-05-07	25.1000	25.4500	25.1000	25.4500	-5.811%	152	1,590	+49.077%
2026-05-06	27.0200	27.0200	27.0200	27.0200	-1.279%	1	1,439	+40.415%
2026-05-05	27.9000	28.0000	27.3700	27.3700	-1.369%	37	1,440	+38.619%
2026-05-04	27.7800	27.8000	27.7500	27.7500	+1.425%	11	1,440	+36.721%
2026-05-01	28.5000	28.5000	27.2700	27.3600	-4.000%	9	1,445	+38.670%
2026-04-30	30.1000	30.1000	28.5000	28.5000	-8.654%	7	1,445	+33.123%
2026-04-23	31.3500	31.3500	31.2000	31.2000	+3.862%	6	1,441	+21.603%
2026-04-22	30.0400	30.0400	30.0400	30.0400	-1.894%	1	1,438	+26.298%
2026-04-20	30.6200	30.6200	30.6200	30.6200	+3.446%	2	1,438	+23.906%
2026-04-17	29.3000	29.6000	28.5700	29.6000	-4.454%	7	1,436	+28.176%
2026-04-16	31.2900	31.2900	30.9800	30.9800	+3.267%	17	1,441	+22.466%
2026-04-15	30.0000	30.0000	30.0000	30.0000	-10.314%	5	1,455	+26.467%
2026-04-14	33.7300	33.7300	33.4500	33.4500	-6.013%	2	1,455	+13.423%
2026-04-13	35.3700	35.5900	35.3700	35.5900	-7.173%	21	1,455	+6.603%
2026-04-08	38.3400	38.3400	38.3400	38.3400	-5.683%	1	1,454	-1.043%
2026-04-07	39.2000	40.9300	39.2000	40.6500	+4.017%	31	1,454	-6.667%
2026-04-06	37.5000	39.0800	37.5000	39.0800	+8.979%	2	1,454	-2.917%
2026-04-02	35.6800	35.8600	35.6800	35.8600	+9.899%	10	1,463	+5.800%
2026-04-01	32.6300	32.6300	32.6300	32.6300	-13.103%	1	1,463	+16.273%
2026-03-27	36.9000	37.5500	36.9000	37.5500	+15.610%	2	1,463	+1.039%
2026-03-25	32.4800	32.4800	32.4800	32.4800	-1.277%	1	1,463	+16.810%
2026-03-24	32.4800	32.9000	32.1800	32.9000	-0.152%	13	1,463	+15.319%
2026-03-23	32.9500	32.9500	32.9500	32.9500	-8.472%	1	1,464	+15.144%
2026-03-20	34.8800	36.0000	34.8800	36.0000	+9.589%	2	1,464	+5.389%
2026-03-19	32.8500	32.8500	32.8500	32.8500	+7.705%	1	1,465	+15.495%
2026-03-18	30.5000	30.5000	30.5000	30.5000	-2.711%	1	1,465	+24.393%
2026-03-16	31.9200	31.9200	31.3500	31.3500	-4.798%	33	1,466	+21.021%
2026-03-13	32.9500	33.1200	32.9300	32.9300	+0.950%	5	1,452	+15.214%
2026-03-12	32.6200	32.6200	32.6200	32.6200	+8.444%	1	1,453	+16.309%
2026-03-11	30.0800	30.0800	30.0800	30.0800	-4.112%	2	1,452	+26.130%
2026-03-10	31.4800	31.4800	31.3700	31.3700	+3.531%	3	1,450	+20.944%
2026-03-04	30.3000	30.3000	30.3000	30.3000	-5.959%	1	1,448	+25.215%
2026-03-03	34.6700	34.6700	32.2200	32.2200	-4.675%	3	1,448	+17.753%
2026-03-02	33.8000	33.8000	33.8000	33.8000	+5.427%	1	1,446	+12.249%
2026-02-27	32.0000	32.0600	32.0000	32.0600	+6.867%	9	1,446	+18.341%
2026-02-25	30.0000	30.0000	30.0000	30.0000	-5.512%	10	1,456	+26.467%
2026-02-23	31.7500	31.7500	31.7500	31.7500	+3.118%	1	1,456	+19.496%
2026-02-20	30.7900	30.7900	30.7900	30.7900	-1.314%	10	1,457	+23.222%
2026-02-19	31.2000	31.2000	31.2000	31.2000	-7.418%	1	1,447	+21.603%
2026-02-17	33.7000	33.7000	33.7000	33.7000	+5.477%	1	1,446	+12.582%
2026-02-13	31.9500	31.9500	31.9500	31.9500	-1.601%	10	1,457	+18.748%
2026-02-12	32.4700	32.4700	32.4700	32.4700	+3.738%	10	1,457	+16.846%
2026-02-11	29.7700	31.3500	29.7700	31.3000	+1.229%	19	1,448	+21.214%
2026-02-10	31.1500	31.1500	30.9000	30.9200	-0.226%	4	1,459	+22.704%
2026-02-09	30.9900	30.9900	30.9900	30.9900	-2.853%	1	1,461	+22.427%
2026-02-06	33.1500	33.1500	31.9000	31.9000	-12.363%	26	1,462	+18.934%
2026-02-05	34.8000	36.4500	34.8000	36.4000	+5.507%	5	1,485	+4.231%
2026-02-04	33.9000	34.9400	33.7800	34.5000	+10.224%	80	1,484	+9.971%
2026-02-02	31.2700	31.3000	31.2700	31.3000	+0.740%	2	1,538	+21.214%
2026-01-30	30.9700	31.0700	30.9700	31.0700	-5.274%	2	1,539	+22.111%
2026-01-29	32.3000	32.8000	31.9500	32.8000	+4.960%	5	1,541	+15.671%
2026-01-28	31.2500	31.2500	31.2500	31.2500	-0.478%	1	1,542	+21.408%
2026-01-26	31.4000	31.4500	31.3500	31.4000	+2.681%	100	1,542	+20.828%
2026-01-23	30.5800	30.5800	30.5800	30.5800	+1.865%	1	1,512	+24.068%
2026-01-22	30.6500	30.6500	30.0200	30.0200	-7.202%	106	1,512	+26.382%
2026-01-20	32.1700	32.3500	32.1700	32.3500	+5.375%	11	1,507	+17.280%
2026-01-16	30.7000	30.7000	30.7000	30.7000	-5.100%	10	1,508	+23.583%
2026-01-15	32.3500	32.3500	32.3500	32.3500	-2.707%	1	1,508	+17.280%
2026-01-14	33.0000	33.2500	33.0000	33.2500	+3.165%	5	1,509	+14.105%
2026-01-13	31.9500	32.2300	31.9500	32.2300	+1.034%	11	1,509	+17.716%
2026-01-12	32.0500	32.0500	31.9000	31.9000	-2.892%	11	1,510	+18.934%
2026-01-09	32.8500	32.8500	32.8500	32.8500	-4.088%	20	1,520	+15.495%
2026-01-08	34.9200	34.9200	34.2500	34.2500	-4.808%	2	1,530	+10.774%
2026-01-06	35.9800	35.9800	35.9800	35.9800	+1.638%	2	1,530	+5.447%
2026-01-02	35.4000	35.4000	35.4000	35.4000	+3.660%	1	1,528	+7.175%
2025-12-30	34.3500	34.5500	34.1500	34.1500	+1.788%	114	1,528	+11.098%
2025-12-29	33.6000	33.6000	33.5500	33.5500	+3.390%	32	1,440	+13.085%
2025-12-26	31.6500	32.4500	31.6500	32.4500	+0.154%	19	1,450	+16.918%
2025-12-23	32.4000	32.4000	32.4000	32.4000	+1.061%	3	1,452	+17.099%
2025-12-22	32.0000	32.2600	31.9000	32.0600	-3.724%	34	1,449	+18.341%
2025-12-19	33.3000	33.7500	33.2000	33.3000	-0.210%	77	1,460	+13.934%
2025-12-18	34.0500	34.1500	33.2100	33.3700	-3.359%	44	1,478	+13.695%
2025-12-17	33.4800	34.5300	33.4800	34.5300	+1.559%	36	1,488	+9.875%
2025-12-16	34.7500	34.7500	34.0000	34.0000	-0.875%	20	1,484	+11.588%
2025-12-15	33.8300	34.3000	33.8300	34.3000	-2.501%	12	1,484	+10.612%
2025-12-12	35.9000	35.9000	35.1800	35.1800	-1.457%	12	1,479	+7.845%
2025-12-11	35.7000	35.7000	35.7000	35.7000	+2.527%	1	1,479	+6.275%
2025-12-10	35.6300	35.6300	34.8200	34.8200	-2.873%	6	1,479	+8.960%
2025-12-05	36.0500	36.0500	35.8000	35.8500	-2.183%	20	1,480	+5.830%
2025-12-03	36.6500	36.9200	36.6500	36.6500	-6.218%	3	1,487	+3.520%
2025-12-02	39.0800	39.0800	39.0800	39.0800	-7.306%	2	1,489	-2.917%
2025-11-24	41.9500	42.1600	41.6300	42.1600	-5.513%	4	1,491	-10.009%
2025-11-21	47.1500	47.1500	44.6200	44.6200	+1.019%	7	1,490	-14.971%
2025-11-20	44.1700	44.1700	44.1700	44.1700	+4.150%	10	1,493	-14.105%
2025-11-19	42.4100	42.4100	42.4100	42.4100	-6.276%	1	1,503	-10.540%
2025-11-18	45.2500	45.2500	45.2500	45.2500	+4.624%	1	1,503	-16.155%
2025-11-14	43.1000	43.2500	43.1000	43.2500	+0.981%	231	1,503	-12.277%
2025-11-13	41.7000	42.8300	41.7000	42.8300	+8.706%	5	1,714	-11.417%
2025-11-12	39.6500	39.6500	39.4000	39.4000	-0.756%	171	1,719	-3.706%
2025-11-10	39.7500	39.7500	39.7000	39.7000	-6.368%	4	1,550	-4.433%
2025-11-07	42.4000	42.4000	42.4000	42.4000	+2.317%	1	1,546	-10.519%
2025-11-06	41.4400	41.4400	41.4400	41.4400	+5.985%	1	1,546	-8.446%
2025-11-05	39.1000	39.1000	39.1000	39.1000	-0.761%	1	1,546	-2.967%
2025-11-04	38.7900	39.4000	38.6200	39.4000	+5.602%	4	1,546	-3.706%
2025-11-03	37.3000	37.3100	37.2100	37.3100	-2.355%	6	1,548	+1.689%
2025-10-31	38.2100	38.2100	38.2100	38.2100	+0.368%	1	1,548	-0.707%
2025-10-30	36.7500	38.2500	36.7500	38.0700	+4.444%	18	1,548	-0.341%
2025-10-28	35.5800	36.4500	35.5800	36.4500	+1.532%	12	1,565	+4.088%
2025-10-27	35.7400	35.9100	35.7400	35.9000	-9.686%	5	1,560	+5.682%
2025-10-23	40.4000	40.4000	39.7500	39.7500	+4.194%	14	1,560	-4.553%
2025-10-22	38.1500	38.1500	38.1500	38.1500	-0.105%	4	1,566	-0.550%
2025-10-21	38.1900	38.1900	38.1900	38.1900	-0.805%	2	1,570	-0.655%
2025-10-20	38.5200	38.6500	38.5000	38.5000	-2.532%	3	1,570	-1.455%
2025-10-17	40.8500	40.8500	39.4800	39.5000	-2.228%	13	1,570	-3.949%
2025-10-16	40.1500	40.4000	40.1500	40.4000	+2.020%	3	1,576	-6.089%
2025-10-15	39.9000	39.9000	39.6000	39.6000	-1.370%	2	1,573	-4.192%
2025-10-14	40.1500	40.1500	40.1500	40.1500	+1.646%	1	1,573	-5.504%
2025-10-13	40.1000	40.1000	39.5000	39.5000	-5.457%	6	1,572	-3.949%
2025-10-10	38.3000	41.7800	38.3000	41.7800	+6.175%	4	1,573	-9.191%
2025-10-09	39.9300	39.9300	39.3500	39.3500	+1.287%	3	1,574	-3.583%
2025-10-08	39.3900	39.3900	38.8500	38.8500	-2.705%	20	1,576	-2.342%
2025-10-07	38.2000	39.9300	38.0500	39.9300	+4.913%	20	1,606	-4.984%
2025-10-06	38.5000	38.5000	38.0600	38.0600	-5.323%	3	1,606	-0.315%
2025-10-03	39.9300	41.3500	39.9300	40.2000	+3.103%	10	1,608	-5.622%
2025-10-02	38.0000	38.9900	37.7900	38.9900	+5.664%	5	1,610	-2.693%
2025-10-01	37.1600	37.3500	36.7400	36.9000	-3.479%	19	1,611	+2.818%
2025-09-30	38.2300	38.2300	38.2300	38.2300	-1.342%	4	1,619	-0.759%
2025-09-29	38.2200	38.8300	38.2200	38.7500	-1.774%	5	1,619	-2.090%
2025-09-26	39.3900	40.0400	39.1500	39.4500	-1.474%	6	1,618	-3.828%
2025-09-25	40.0400	40.0400	39.1500	40.0400	+5.926%	70	1,617	-5.245%
2025-09-24	38.3000	38.5200	37.8000	37.8000	-5.025%	11	1,557	+0.370%
2025-09-23	38.5500	40.0400	38.5500	39.8000	+2.577%	7	1,564	-4.673%
2025-09-22	37.8700	38.9000	37.8700	38.8000	-1.272%	19	1,566	-2.216%
2025-09-19	39.8500	40.0400	39.1500	39.3000	-2.723%	157	1,560	-3.461%
2025-09-18	39.5500	40.4000	39.5500	40.4000	+2.799%	4	1,631	-6.089%
2025-09-17	40.5900	40.7200	39.3000	39.3000	-2.360%	217	1,630	-3.461%
2025-09-16	40.3100	40.4500	40.2500	40.2500	-3.523%	6	1,707	-5.739%
2025-09-15	40.4500	41.7300	40.2700	41.7200	-4.092%	228	1,710	-9.060%
2025-09-12	45.8600	45.8600	43.2000	43.5000	-5.435%	263	1,707	-12.782%
2025-09-11	47.5000	47.5000	46.0000	46.0000	-5.815%	893	1,736	-17.522%
2025-09-10	48.7000	49.3000	47.8000	48.8400	-3.383%	922	2,110	-22.318%
2025-09-08	49.2000	50.5500	49.2000	50.5500	+1.100%	119	1,479	-24.946%
2025-09-05	50.0000	50.3800	48.4000	50.0000	-3.846%	2,045	1,461	-24.120%
2025-09-04	51.3500	52.0000	51.3500	52.0000	+2.726%	4	2,611	-27.038%
2025-09-03	50.5500	50.6200	50.3300	50.6200	-6.691%	409	2,608	-25.049%
2025-09-02	54.2500	54.2500	54.2500	54.2500	+3.531%	2	2,535	-30.065%
2025-08-29	50.8000	52.5500	50.8000	52.4000	+3.312%	4	2,529	-27.595%
2025-08-28	50.8000	51.4500	50.7200	50.7200	+1.582%	26	2,529	-25.197%
2025-08-27	50.0000	50.1300	49.7900	49.9300	-0.676%	84	2,549	-24.014%
2025-08-26	51.2000	51.2000	50.2700	50.2700	-0.848%	54	2,547	-24.528%
2025-08-25	51.3800	51.3800	50.7000	50.7000	-3.244%	1,770	2,526	-25.168%
2025-08-22	52.4000	52.4000	52.2000	52.4000	-6.894%	11	1,161	-27.595%
2025-08-20	55.9000	56.2800	55.9000	56.2800	+6.591%	8	1,170	-32.587%
2025-08-19	52.3800	52.8000	52.3700	52.8000	0.000%	13	1,174	-28.144%
2025-08-18	52.8000	52.8000	52.8000	52.8000	-1.031%	1	1,161	-28.144%
2025-08-14	52.7400	53.3500	52.7400	53.3500	+1.522%	14	1,160	-28.885%
2025-08-12	52.5500	52.5500	52.5500	52.5500	0.000%	4	1,146	-27.802%
2025-08-11	52.9000	53.0500	52.1200	52.5500	-3.134%	156	1,142	-27.802%
2025-08-08	53.9700	54.2500	53.6000	54.2500	-2.952%	23	1,212	-30.065%
2025-08-07	55.9000	55.9000	55.9000	55.9000	+0.848%	1	1,197	-32.129%
2025-08-06	57.1500	57.1500	55.4300	55.4300	-3.934%	9	1,197	-31.553%
2025-08-05	57.8500	58.1700	57.7000	57.7000	-0.259%	22	1,195	-34.246%
2025-08-04	58.2000	58.2000	57.8500	57.8500	-3.342%	2	1,196	-34.417%
2025-08-01	59.7900	60.0500	59.5500	59.8500	+4.816%	203	1,195	-36.608%
2025-07-31	55.3500	57.1000	55.3500	57.1000	+2.606%	4	1,240	-33.555%
2025-07-30	56.0000	56.0000	55.6500	55.6500	+0.633%	2	1,237	-31.824%
2025-07-29	55.6000	55.6100	55.1700	55.3000	+1.152%	8	1,237	-31.392%
2025-07-28	56.0500	56.0500	54.3500	54.6700	-3.119%	50	1,238	-30.602%
2025-07-25	57.8300	57.8300	55.5700	56.4300	-2.707%	6	1,263	-32.766%
2025-07-24	58.9000	59.2000	58.0000	58.0000	+3.943%	95	1,265	-34.586%
2025-07-23	55.3000	55.8000	55.3000	55.8000	+0.360%	2	1,214	-32.007%
2025-07-22	55.7000	55.7000	55.4800	55.6000	-1.819%	6	1,214	-31.763%
2025-07-21	56.2400	56.8800	56.2400	56.6300	-0.875%	26	1,215	-33.004%
2025-07-18	56.3400	57.1300	56.3400	57.1300	-2.175%	31	1,194	-33.590%
2025-07-17	58.2500	58.4500	57.7200	58.4000	+0.086%	37	1,214	-35.034%
2025-07-16	58.7500	58.7500	58.3400	58.3500	-2.912%	274	1,214	-34.979%
2025-07-15	58.3400	60.1000	58.3400	60.1000	+2.037%	123	1,322	-36.872%
2025-07-14	58.9000	58.9000	58.9000	58.9000	-0.925%	1	1,239	-35.586%
2025-07-11	59.5000	59.5500	59.3900	59.4500	-0.168%	108	1,240	-36.182%
2025-07-10	60.2000	60.6300	59.5500	59.5500	-5.850%	138	1,342	-36.289%
2025-07-09	63.5000	63.5000	63.2000	63.2500	+1.151%	4	1,264	-40.016%
2025-07-08	65.0500	65.0500	62.5300	62.5300	-4.680%	43	1,261	-39.325%
2025-07-07	67.1500	68.4500	65.6000	65.6000	+4.110%	241	1,261	-42.165%
2025-07-03	63.0100	63.0100	63.0100	63.0100	+0.016%	2	1,299	-39.787%
2025-07-02	63.1800	63.3000	62.9200	63.0000	-4.589%	12	1,299	-39.778%
2025-07-01	70.1500	70.1500	66.0300	66.0300	+4.943%	32	1,302	-42.541%
2025-06-30	63.5700	63.5700	62.9200	62.9200	-0.475%	6	1,301	-39.701%
2025-06-26	63.2200	63.2200	63.2200	63.2200	-2.589%	10	1,302	-39.987%
2025-06-25	63.6000	64.9000	63.6000	64.9000	+4.931%	55	1,297	-41.541%
2025-06-24	61.7500	61.8500	61.6000	61.8500	-0.403%	43	1,295	-38.658%
2025-06-23	64.3000	64.3000	61.2300	62.1000	-6.897%	659	1,253	-38.905%
2025-06-18	66.8200	66.8200	66.7000	66.7000	-3.557%	600	906	-43.118%
2025-06-17	67.1500	69.1600	67.1500	69.1600	+4.157%	3	906	-45.142%
2025-06-16	66.5100	66.5100	66.4000	66.4000	-0.524%	3	904	-42.861%
2025-06-13	69.7000	70.1500	66.7500	66.7500	-2.994%	438	903	-43.161%
2025-06-12	67.9200	68.8100	67.9200	68.8100	+1.415%	2	881	-44.863%
2025-06-11	66.5000	68.1800	66.5000	67.8500	-1.093%	92	880	-44.083%
2025-06-10	68.6500	68.6500	68.6000	68.6000	-2.640%	2	873	-44.694%
2025-06-09	73.7000	73.7000	70.4600	70.4600	-3.966%	21	873	-46.154%
2025-06-06	73.9600	73.9600	72.3000	73.3700	-4.714%	104	868	-48.289%
2025-06-05	69.0300	81.4000	67.9500	77.0000	+24.495%	204	854	-50.727%
2025-06-03	62.2500	62.2500	60.6000	61.8500	-4.123%	14	715	-38.658%
2025-06-02	64.9200	64.9200	64.5100	64.5100	+2.641%	11	713	-41.187%
2025-05-30	63.1600	63.1600	62.0000	62.8500	+3.440%	172	711	-39.634%
2025-05-29	60.6000	61.0000	60.6000	60.7600	-1.651%	14	646	-37.558%
2025-05-28	61.5000	61.7800	61.3000	61.7800	+1.146%	268	637	-38.589%
2025-05-27	61.0800	61.0800	60.9700	61.0800	-5.449%	3	439	-37.885%
2025-05-23	64.6000	64.6000	64.6000	64.6000	+2.151%	140	438	-41.269%
2025-05-22	63.2400	63.2400	63.2400	63.2400	+0.861%	5	438	-40.006%
2025-05-20	63.1800	63.1800	62.7000	62.7000	-2.367%	116	438	-39.490%
2025-05-19	64.4000	64.4000	64.2200	64.2200	+1.694%	2	339	-40.922%
2025-05-16	64.0700	64.0700	63.0000	63.1500	-1.636%	56	339	-39.921%
2025-05-15	65.7000	65.7000	64.2000	64.2000	+0.469%	3	346	-40.903%
2025-05-14	64.5300	64.8200	63.9000	63.9000	-1.813%	6	345	-40.626%
2025-05-13	67.8500	67.8500	64.4700	65.0800	-4.854%	81	345	-41.703%
2025-05-12	69.8500	69.8500	68.3300	68.4000	-6.545%	125	284	-44.532%
2025-05-09	73.4300	73.9100	72.3000	73.1900	-2.995%	318	329	-48.162%
2025-05-08	76.3000	76.4400	74.8200	75.4500	-3.701%	15	289	-49.715%
2025-05-07	78.3500	78.3500	78.3500	78.3500	-0.419%	10	300	-51.576%
2025-05-06	79.3600	79.3600	78.6800	78.6800	+1.588%	8	290	-51.779%
2025-05-05	79.1500	79.1500	77.4500	77.4500	+1.908%	4	297	-51.014%
2025-05-02	76.7000	76.7000	75.3700	76.0000	-2.527%	18	294	-50.079%
2025-05-01	76.8000	77.9700	76.4600	77.9700	-4.390%	7	290	-51.340%
2025-04-30	81.5500	81.5500	81.5500	81.5500	+4.551%	2	288	-53.476%
2025-04-29	78.8100	78.8100	77.7000	78.0000	+0.541%	41	288	-51.359%
2025-04-28	78.6000	78.6000	77.5800	77.5800	+0.753%	5	262	-51.096%
2025-04-25	82.4400	82.7500	77.0000	77.0000	-8.725%	86	261	-50.727%
2025-04-24	85.6100	85.6100	84.3600	84.3600	-0.951%	6	242	-55.026%
2025-04-23	89.0600	89.0600	85.1700	85.1700	-6.857%	9	242	-55.454%
2025-04-22	93.2700	93.2700	91.1300	91.4400	-6.741%	26	241	-58.508%
2025-04-21	97.9000	98.0500	97.9000	98.0500	+6.230%	2	217	-61.305%
2025-04-17	93.0500	93.0500	92.3000	92.3000	-3.310%	2	214	-58.895%
2025-04-16	95.4600	95.4600	95.4600	95.4600	+7.682%	1	214	-60.256%
2025-04-15	88.6500	88.6500	88.6500	88.6500	-2.689%	1	212	-57.202%
2025-04-14	88.5200	92.6300	88.5200	91.1000	-1.938%	41	212	-58.353%
2025-04-11	92.9000	92.9000	92.9000	92.9000	+0.869%	2	183	-59.160%
2025-04-10	90.9500	92.1000	90.9500	92.1000	+6.511%	4	183	-58.806%
2025-04-09	101.4700	102.3500	86.4700	86.4700	-8.381%	22	181	-56.124%
2025-04-08	94.2200	95.0100	94.2200	94.3800	-6.647%	4	163	-59.801%
2025-04-07	104.2000	106.7500	98.7000	101.1000	+4.119%	70	160	-62.473%
2025-04-04	93.7700	98.3700	93.7700	97.1000	+10.744%	144	102	-60.927%
2025-04-03	83.0000	89.0000	83.0000	87.6800	+5.575%	158	61	-56.729%
2025-04-02	89.2500	89.2500	83.0500	83.0500	0.000%	3	3	-54.317%