Dark

TSLA20271217P250
TSLA Dec 17 2027 250.00 Put (TSLA271217P00250000)
option OPRA

EOD

Jul 31, 2026

34.18+0.975%(+0.33)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.8000	34.8000	34.1800	34.1800	+0.975%	25	9,035	0.000%
2026-07-30	35.6000	35.6000	33.8500	33.8500	-4.648%	19	9,013	+0.975%
2026-07-29	35.3000	35.8800	35.2000	35.5000	+1.284%	94	9,029	-3.718%
2026-07-28	35.3600	35.5000	34.0000	35.0500	+1.594%	16	9,046	-2.482%
2026-07-27	33.5500	35.3500	33.5500	34.5000	+0.174%	296	9,051	-0.928%
2026-07-24	31.2500	35.0000	31.2500	34.4400	+5.806%	258	8,893	-0.755%
2026-07-23	28.0000	32.5500	28.0000	32.5500	+44.154%	299	8,903	+5.008%
2026-07-22	22.5600	22.5800	22.5600	22.5800	+0.356%	2	8,859	+51.373%
2026-07-21	22.4500	22.5000	22.4500	22.5000	-4.255%	6	8,859	+51.911%
2026-07-20	23.5000	23.5000	23.5000	23.5000	+4.677%	1	8,854	+45.447%
2026-07-17	22.4500	22.4500	22.4500	22.4500	+3.456%	1	8,855	+52.249%
2026-07-16	22.0500	22.0500	21.7000	21.7000	-1.139%	4	8,855	+57.512%
2026-07-15	21.7500	22.3000	21.7500	21.9500	+0.228%	42	8,855	+55.718%
2026-07-14	21.7500	21.9500	21.7500	21.9000	-1.706%	8	8,833	+56.073%
2026-07-13	22.1700	22.5500	22.1700	22.2800	+7.633%	13	8,833	+53.411%
2026-07-10	20.7000	20.7000	20.7000	20.7000	-4.167%	1	8,823	+65.121%
2026-07-09	22.8500	22.8500	21.6000	21.6000	-6.494%	8	8,824	+58.241%
2026-07-08	23.2000	23.2000	23.1000	23.1000	+6.207%	2	8,824	+47.965%
2026-07-07	20.7700	21.7500	20.7700	21.7500	+5.072%	30	8,824	+57.149%
2026-07-06	21.6300	21.7000	20.7000	20.7000	-12.102%	162	8,825	+65.121%
2026-07-02	20.6000	23.6400	20.6000	23.5500	+20.153%	36	8,850	+45.138%
2026-07-01	20.4000	20.4000	19.6000	19.6000	-7.981%	32	8,850	+74.388%
2026-06-30	21.3000	21.3000	21.3000	21.3000	-1.707%	4	8,845	+60.469%
2026-06-29	23.4500	23.4500	21.6000	21.6700	-9.595%	7	8,845	+57.730%
2026-06-26	25.5000	25.5000	23.9700	23.9700	-6.037%	6	8,845	+42.595%
2026-06-25	25.9000	25.9000	25.5100	25.5100	-1.809%	12	8,843	+33.987%
2026-06-24	25.5500	26.2500	25.1000	25.9800	+1.168%	18	8,844	+31.563%
2026-06-23	24.7500	25.6800	24.7500	25.6800	+13.628%	58	8,834	+33.100%
2026-06-22	23.2400	23.2400	22.6000	22.6000	-3.171%	26	8,819	+51.239%
2026-06-18	25.2500	25.2500	23.3300	23.3400	-5.544%	34	8,641	+46.444%
2026-06-17	24.1100	24.7100	23.3300	24.7100	+6.739%	208	8,641	+38.325%
2026-06-16	23.9500	24.0000	23.1500	23.1500	-1.279%	65	8,641	+47.646%
2026-06-15	24.1500	24.1500	23.4500	23.4500	-8.398%	4	8,613	+45.757%
2026-06-12	25.6000	25.6000	25.6000	25.6000	-0.775%	1	8,613	+33.516%
2026-06-11	27.7000	27.7000	25.8000	25.8000	-0.769%	126	8,613	+32.481%
2026-06-09	23.7700	27.1000	23.7700	26.0000	+7.660%	6	8,570	+31.462%
2026-06-08	25.2500	25.2500	23.9000	24.1500	-9.142%	401	8,572	+41.532%
2026-06-05	23.2600	26.5800	23.2600	26.5800	+19.193%	22	8,221	+28.593%
2026-06-04	22.0000	22.7000	22.0000	22.3000	+0.723%	25	8,219	+53.274%
2026-06-03	22.1400	22.1400	22.1400	22.1400	-0.450%	1	8,214	+54.381%
2026-06-02	22.5000	22.5000	22.2400	22.2400	-0.714%	8	8,213	+53.687%
2026-06-01	22.2500	22.4000	22.2500	22.4000	+6.667%	2	8,215	+52.589%
2026-05-29	21.0000	21.6000	20.8500	21.0000	-0.662%	23	8,215	+62.762%
2026-05-28	21.3500	21.3500	21.1100	21.1400	-0.984%	10	8,225	+61.684%
2026-05-27	20.6000	21.3500	20.6000	21.3500	+0.094%	8	8,225	+60.094%
2026-05-26	21.4200	21.4500	21.3300	21.3300	-1.705%	3	8,220	+60.244%
2026-05-22	21.8000	21.8300	21.7000	21.7000	-4.825%	12	8,220	+57.512%
2026-05-21	22.3500	23.1000	22.1500	22.8000	-2.896%	8	8,220	+49.912%
2026-05-20	23.5700	23.5700	23.4800	23.4800	-2.573%	2	8,220	+45.571%
2026-05-19	24.6000	25.0000	24.0500	24.1000	+3.433%	19	8,220	+41.826%
2026-05-18	22.7000	23.4000	22.5900	23.3000	+5.909%	28	8,220	+46.695%
2026-05-15	22.0000	22.2000	22.0000	22.0000	+2.804%	5	8,220	+55.364%
2026-05-14	21.7000	21.7000	21.3500	21.4000	-0.280%	20	8,208	+59.720%
2026-05-13	21.7000	21.7000	21.4600	21.4600	-6.898%	10	8,209	+59.273%
2026-05-12	22.0000	23.2500	22.0000	23.0500	+7.159%	33	8,209	+48.286%
2026-05-11	22.4500	22.4500	21.4000	21.5100	-2.227%	2,209	8,209	+58.903%
2026-05-08	21.5500	22.1500	21.4500	22.0000	-5.579%	48	9,706	+55.364%
2026-05-07	22.4000	23.3000	22.4000	23.3000	-2.306%	261	9,705	+46.695%
2026-05-06	24.9000	24.9000	23.5100	23.8500	-3.245%	505	9,580	+43.312%
2026-05-05	25.0000	25.4000	24.6000	24.6500	-1.400%	1,703	9,334	+38.661%
2026-05-04	25.1500	25.1500	25.0000	25.0000	-0.794%	7	8,696	+36.720%
2026-05-01	25.8000	25.8000	24.5900	25.2000	-2.326%	1,395	8,026	+35.635%
2026-04-30	26.9000	26.9000	25.4500	25.8000	-4.621%	1,357	8,026	+32.481%
2026-04-29	27.4500	27.4500	27.0500	27.0500	-1.097%	53	7,466	+26.359%
2026-04-28	26.9200	27.4500	26.8900	27.3500	+1.862%	56	7,515	+24.973%
2026-04-27	27.6000	27.6500	26.7000	26.8500	-2.893%	879	7,470	+27.300%
2026-04-24	27.6500	27.6500	27.6500	27.6500	-2.812%	11	7,123	+23.617%
2026-04-23	29.0000	29.0000	28.0000	28.4500	+6.315%	56	7,112	+20.141%
2026-04-22	27.1500	27.1500	26.6000	26.7600	-2.514%	9	7,120	+27.728%
2026-04-21	27.4000	27.4500	27.2000	27.4500	-1.964%	12	7,125	+24.517%
2026-04-20	26.2700	28.0000	26.2700	28.0000	+6.667%	7	7,125	+22.071%
2026-04-17	27.1000	27.1300	26.0000	26.2500	-6.183%	16	7,126	+30.210%
2026-04-16	28.1000	28.2500	27.9800	27.9800	+1.377%	8	7,126	+22.159%
2026-04-15	28.0000	28.0000	27.1600	27.6000	-8.367%	9	7,124	+23.841%
2026-04-14	30.6800	30.6800	29.6500	30.1200	-5.521%	16	7,121	+13.479%
2026-04-13	32.1500	32.1500	31.8500	31.8800	-3.831%	12	7,120	+7.215%
2026-04-10	34.0000	34.0000	33.1500	33.1500	-3.885%	12	7,122	+3.107%
2026-04-09	35.3000	35.3000	34.0900	34.4900	-4.855%	3	7,117	-0.899%
2026-04-08	32.8500	36.2500	32.8500	36.2500	-1.495%	8	7,117	-5.710%
2026-04-07	35.5600	37.2200	35.5600	36.8000	+3.516%	18	7,112	-7.120%
2026-04-06	32.2900	35.5500	32.2900	35.5500	+5.458%	65	7,115	-3.854%
2026-04-02	32.5300	33.7100	32.2000	33.7100	+14.078%	58	7,164	+1.394%
2026-04-01	29.9000	29.9000	29.5500	29.5500	-5.136%	2	7,164	+15.668%
2026-03-31	33.4800	33.4800	30.8500	31.1500	-10.924%	8	7,164	+9.727%
2026-03-30	33.3500	35.0000	32.8800	34.9700	+2.792%	24	7,159	-2.259%
2026-03-27	33.8500	34.0200	33.0000	34.0200	+8.000%	12	7,147	+0.470%
2026-03-26	30.2000	31.5000	30.1000	31.5000	+11.901%	18	7,153	+8.508%
2026-03-25	28.7000	28.7000	28.1500	28.1500	-6.788%	3	7,165	+21.421%
2026-03-23	29.8500	30.3000	29.4600	30.2000	-7.645%	12	7,162	+13.179%
2026-03-20	30.1000	32.7000	30.1000	32.7000	+10.660%	7	7,160	+4.526%
2026-03-19	30.0300	30.0300	29.5500	29.5500	+4.602%	7	7,159	+15.668%
2026-03-18	27.5500	28.2500	27.2700	28.2500	-1.155%	11	7,158	+20.991%
2026-03-16	28.5800	28.5800	28.5800	28.5800	-3.348%	1	7,166	+19.594%
2026-03-12	29.4000	29.5700	29.4000	29.5700	+5.344%	2	7,166	+15.590%
2026-03-11	27.7300	28.0700	27.7300	28.0700	-0.988%	219	7,167	+21.767%
2026-03-10	28.5000	28.9000	28.2500	28.3500	-7.019%	74	7,374	+20.564%
2026-03-09	31.8500	31.8500	30.4900	30.4900	+5.685%	16	7,365	+12.102%
2026-03-06	28.8500	28.8500	28.8500	28.8500	+2.487%	1	7,360	+18.475%
2026-03-05	28.6500	28.6500	28.1500	28.1500	+2.475%	6	7,360	+21.421%
2026-03-04	28.1000	28.3000	27.2500	27.4700	-7.973%	136	7,355	+24.427%
2026-03-03	30.6500	31.4500	29.8500	29.8500	+4.737%	52	7,346	+14.506%
2026-03-02	29.9000	29.9000	28.5000	28.5000	-1.961%	24	7,328	+19.930%
2026-02-27	29.0000	29.0700	28.9000	29.0700	+4.946%	52	7,347	+17.578%
2026-02-25	27.4500	27.7600	27.3400	27.7000	-1.947%	127	7,310	+23.394%
2026-02-24	29.5000	29.5000	28.0500	28.2500	-5.360%	127	7,310	+20.991%
2026-02-23	29.4500	30.0500	29.4500	29.8500	+6.989%	53	7,293	+14.506%
2026-02-20	27.9000	27.9000	27.9000	27.9000	-2.889%	5	7,292	+22.509%
2026-02-19	28.2500	28.7300	28.2500	28.7300	-2.112%	2	7,292	+18.970%
2026-02-17	29.5500	29.5500	29.3500	29.3500	+2.587%	5	7,291	+16.457%
2026-02-13	29.8000	29.8000	28.2500	28.6100	-2.951%	45	7,301	+19.469%
2026-02-12	29.4800	29.4800	29.4800	29.4800	+5.286%	5	7,301	+15.943%
2026-02-11	27.5000	28.7300	27.0100	28.0000	-0.178%	84	7,296	+22.071%
2026-02-09	30.0000	30.0000	28.0500	28.0500	-5.396%	4	7,342	+21.854%
2026-02-06	30.1500	30.1500	29.0000	29.6500	-8.204%	4,520	7,342	+15.278%
2026-02-05	32.5000	33.6000	31.6200	32.3000	+7.131%	3,518	7,178	+5.820%
2026-02-04	29.4500	31.7600	29.4500	30.1500	+2.481%	102	6,064	+13.367%
2026-02-03	29.1000	29.4200	29.1000	29.4200	+2.939%	2	6,029	+16.179%
2026-02-02	28.5800	28.5800	28.5800	28.5800	+0.281%	1	6,029	+19.594%
2026-01-30	28.2500	28.5000	28.2300	28.5000	-3.716%	4	6,029	+19.930%
2026-01-29	28.9400	29.6000	28.9400	29.6000	+4.409%	5	6,030	+15.473%
2026-01-28	28.3500	28.3500	28.3500	28.3500	-1.391%	2	6,029	+20.564%
2026-01-27	28.7500	28.7500	28.7500	28.7500	+0.877%	1	6,039	+18.887%
2026-01-26	28.5000	28.5000	28.5000	28.5000	+2.041%	1	6,039	+19.930%
2026-01-23	27.5000	27.9300	27.5000	27.9300	+1.379%	4	6,039	+22.377%
2026-01-22	27.6500	27.6500	27.3000	27.5500	-2.478%	86	6,040	+24.065%
2026-01-21	28.8000	28.8000	27.6500	28.2500	-6.766%	3	6,033	+20.991%
2026-01-20	30.3000	30.3000	30.3000	30.3000	+8.137%	1	6,033	+12.805%
2026-01-16	28.4200	28.4200	28.0200	28.0200	-4.041%	5	6,033	+21.984%
2026-01-15	29.2000	29.2000	29.2000	29.2000	-3.151%	1	6,033	+17.055%
2026-01-14	29.8000	30.3000	29.8000	30.1500	+4.145%	4	6,033	+13.367%
2026-01-13	29.3200	29.3200	28.9500	28.9500	-0.924%	4	6,034	+18.066%
2026-01-12	29.5000	29.5000	29.1000	29.2200	-2.924%	7	6,034	+16.975%
2026-01-09	30.4300	30.4300	30.1000	30.1000	-6.289%	4	6,037	+13.555%
2026-01-07	31.8700	32.1200	31.8700	32.1200	-3.311%	2	6,040	+6.413%
2026-01-06	32.9000	33.2200	32.9000	33.2200	+6.989%	104	6,039	+2.890%
2026-01-05	31.0500	31.0500	31.0500	31.0500	-4.755%	5	6,039	+10.081%
2026-01-02	31.2500	32.6000	31.2500	32.6000	+2.839%	29	6,034	+4.847%
2025-12-31	31.6200	31.7900	31.4400	31.7000	+0.316%	737	6,110	+7.823%
2025-12-30	31.1000	31.6000	31.1000	31.6000	+2.597%	39	6,110	+8.165%
2025-12-29	29.9000	30.8000	29.8500	30.8000	+4.513%	32	6,099	+10.974%
2025-12-26	28.9000	29.7000	28.9000	29.4700	+0.580%	42	6,099	+15.982%
2025-12-24	29.3000	29.3000	29.3000	29.3000	+0.342%	1	6,107	+16.655%
2025-12-23	29.7500	29.7500	29.1200	29.2000	-1.518%	7	6,107	+17.055%
2025-12-22	29.5000	29.6500	29.3500	29.6500	-2.595%	17	6,102	+15.278%
2025-12-19	30.3000	31.0500	30.3000	30.4400	-1.008%	46	6,101	+12.286%
2025-12-18	30.9200	30.9200	30.5300	30.7500	-4.503%	19	6,139	+11.154%
2025-12-17	30.7600	32.4600	30.7000	32.2000	+2.255%	14	6,140	+6.149%
2025-12-16	31.7800	31.8000	31.4900	31.4900	+1.027%	13	6,129	+8.542%
2025-12-15	31.0000	31.5500	31.0000	31.1700	-3.618%	47	6,117	+9.657%
2025-12-12	32.3400	32.3400	32.3400	32.3400	+1.411%	10	6,127	+5.690%
2025-12-10	32.9500	32.9500	31.8900	31.8900	-2.774%	5	6,122	+7.181%
2025-12-09	33.4500	33.4500	32.3200	32.8000	-3.245%	118	6,122	+4.207%
2025-12-08	33.3500	34.2400	33.3500	33.9000	+2.883%	93	6,058	+0.826%
2025-12-05	33.0000	33.1500	32.8000	32.9500	-0.603%	269	6,000	+3.733%
2025-12-04	33.1500	33.1500	33.1500	33.1500	-0.897%	1	5,952	+3.107%
2025-12-03	33.9000	33.9000	33.4500	33.4500	-6.171%	2	5,951	+2.182%
2025-12-02	35.6500	35.6500	35.6500	35.6500	+1.307%	1	5,950	-4.123%
2025-12-01	35.4000	35.4000	35.1900	35.1900	-5.020%	102	5,950	-2.870%
2025-11-26	37.6500	37.6500	37.0500	37.0500	-3.891%	108	5,942	-7.746%
2025-11-25	39.6500	39.6500	38.5500	38.5500	+0.260%	3	5,942	-11.336%
2025-11-24	39.3700	39.3700	38.4500	38.4500	-6.265%	5	5,941	-11.105%
2025-11-21	42.2000	43.5000	41.0200	41.0200	+0.613%	9	5,941	-16.675%
2025-11-20	37.2200	40.7700	37.1200	40.7700	+5.622%	25	5,942	-16.164%
2025-11-19	38.6000	38.6000	38.6000	38.6000	-2.179%	9	5,945	-11.451%
2025-11-18	41.7000	41.7000	39.3500	39.4600	-0.554%	4	5,945	-13.381%
2025-11-17	40.0500	40.0500	39.6800	39.6800	-0.302%	5	5,946	-13.861%
2025-11-14	42.0000	42.8500	39.5500	39.8000	-1.118%	231	5,947	-14.121%
2025-11-13	37.5300	40.2500	37.5300	40.2500	+12.587%	26	6,078	-15.081%
2025-11-12	36.1000	36.1000	35.7500	35.7500	-2.853%	6	6,095	-4.392%
2025-11-11	36.8000	36.8000	36.7000	36.8000	+1.377%	202	5,937	-7.120%
2025-11-10	36.3000	36.4900	36.3000	36.3000	-5.714%	87	5,937	-5.840%
2025-11-07	38.7500	40.0300	38.5000	38.5000	-0.078%	21	5,970	-11.221%
2025-11-06	36.4000	38.5300	36.4000	38.5300	+7.897%	18	5,976	-11.290%
2025-11-05	36.7000	37.1000	35.5000	35.7100	-0.251%	20	5,976	-4.285%
2025-11-04	35.2000	35.8000	35.2000	35.8000	+3.949%	14	5,965	-4.525%
2025-11-03	33.8000	34.4400	33.8000	34.4400	-1.796%	4	5,975	-0.755%
2025-10-31	34.3700	35.0700	34.2000	35.0700	-0.228%	6	5,975	-2.538%
2025-10-30	33.7500	35.4500	33.7500	35.1500	+4.769%	92	5,977	-2.760%
2025-10-29	33.3800	33.6000	33.3800	33.5500	+1.945%	12	6,032	+1.878%
2025-10-28	32.9700	32.9700	32.9100	32.9100	+0.122%	16	6,031	+3.859%
2025-10-27	33.7200	33.7200	32.5500	32.8700	-4.863%	53	6,037	+3.985%
2025-10-24	34.5500	34.5500	34.5500	34.5500	+1.023%	1	6,037	-1.071%
2025-10-23	36.9500	36.9500	34.2000	34.2000	-3.171%	15	6,037	-0.058%
2025-10-22	35.5900	35.7500	35.3200	35.3200	+1.494%	13	6,036	-3.228%
2025-10-21	35.2000	35.5500	34.6300	34.8000	-2.165%	274	6,031	-1.782%
2025-10-20	35.2500	35.5700	35.1600	35.5700	-1.604%	43	5,991	-3.908%
2025-10-17	36.4000	36.7000	36.1500	36.1500	-3.600%	115	5,986	-5.450%
2025-10-16	35.8500	37.9900	35.8500	37.5000	+2.740%	8	5,960	-8.853%
2025-10-15	36.8500	36.8500	36.1500	36.5000	-1.670%	6	5,959	-6.356%
2025-10-14	37.6700	37.6700	37.1200	37.1200	+2.118%	14	5,959	-7.920%
2025-10-13	36.8100	36.8100	36.3500	36.3500	-4.342%	6	5,956	-5.970%
2025-10-10	34.9500	38.3500	34.8000	38.0000	+7.527%	287	5,955	-10.053%
2025-10-09	36.1000	36.1000	35.3400	35.3400	-1.285%	7	6,103	-3.282%
2025-10-08	36.6000	36.8500	35.4700	35.8000	+3.170%	15	6,101	-4.525%
2025-10-07	34.8600	34.8600	34.6400	34.7000	-0.345%	13	6,090	-1.499%
2025-10-06	35.5000	35.5000	34.7200	34.8200	-5.765%	27	6,090	-1.838%
2025-10-03	36.7000	37.8000	36.7000	36.9500	+2.355%	15	6,104	-7.497%
2025-10-02	32.7300	36.1000	32.7300	36.1000	+6.963%	34	6,097	-5.319%
2025-10-01	34.7400	34.7500	33.5000	33.7500	-3.433%	2,563	6,092	+1.274%
2025-09-30	35.7500	36.0400	34.9500	34.9500	-1.132%	15	3,579	-2.203%
2025-09-29	34.5900	35.3500	34.5900	35.3500	+0.284%	2	3,576	-3.310%
2025-09-26	36.2000	36.2000	35.1900	35.2500	-3.610%	11	3,575	-3.035%
2025-09-25	36.0000	36.9500	35.6500	36.5700	+5.847%	30	3,574	-6.535%
2025-09-24	35.1300	35.3000	34.5500	34.5500	-5.342%	88	3,565	-1.071%
2025-09-23	35.0100	36.5000	35.0100	36.5000	+2.962%	18	3,550	-6.356%
2025-09-22	35.2500	35.4500	34.5000	35.4500	-0.978%	51	3,537	-3.583%
2025-09-19	36.2300	36.3500	35.8000	35.8000	-2.452%	80	3,536	-4.525%
2025-09-18	35.6500	36.7000	35.6500	36.7000	+2.228%	45	3,545	-6.866%
2025-09-17	36.6500	37.0000	35.9000	35.9000	-1.374%	35	3,534	-4.791%
2025-09-16	37.3500	37.3500	36.4000	36.4000	-3.448%	35	3,514	-6.099%
2025-09-15	36.0000	38.2000	36.0000	37.7000	-4.315%	89	3,515	-9.337%
2025-09-12	40.7800	40.7800	39.2800	39.4000	-6.746%	220	3,518	-13.249%
2025-09-11	44.5500	44.7000	42.2200	42.2500	-5.354%	120	3,487	-19.101%
2025-09-10	44.7800	44.9500	43.5400	44.6400	-0.734%	144	3,493	-23.432%
2025-09-09	45.3000	45.7500	44.9500	44.9700	-1.683%	122	3,502	-23.994%
2025-09-08	44.4000	46.1000	44.4000	45.7400	+0.307%	130	3,552	-25.273%
2025-09-05	45.7700	46.0300	45.0700	45.6000	-2.979%	205	3,531	-25.044%
2025-09-04	47.6000	47.9000	46.7500	47.0000	-0.529%	12	3,544	-27.277%
2025-09-03	48.3500	48.3500	46.2000	47.2500	-2.174%	35	3,543	-27.661%
2025-09-02	48.2300	49.0000	48.1500	48.3000	+1.046%	8	3,554	-29.234%
2025-08-29	45.8500	48.3500	45.8500	47.8000	+3.351%	155	3,506	-28.494%
2025-08-28	45.7500	47.0000	45.7500	46.2500	+0.763%	45	3,506	-26.097%
2025-08-27	46.0000	46.0000	45.4000	45.9000	-0.217%	534	3,517	-25.534%
2025-08-26	46.5000	46.5900	46.0000	46.0000	-0.798%	11	3,788	-25.696%
2025-08-25	48.2000	48.2500	46.3500	46.3700	-2.482%	30	3,784	-26.289%
2025-08-22	48.3500	48.4500	47.5500	47.5500	-5.842%	1,010	3,788	-28.118%
2025-08-21	50.2100	50.8500	50.1700	50.5000	+0.278%	11	4,091	-32.317%
2025-08-20	50.2500	52.0000	50.2500	50.3600	+2.254%	30	4,093	-32.129%
2025-08-19	47.7200	49.4500	47.7200	49.2500	+2.497%	31	4,076	-30.599%
2025-08-18	48.4000	48.4500	47.7500	48.0500	-1.939%	1,015	4,075	-28.866%
2025-08-15	48.3500	49.1000	48.3500	49.0000	+1.135%	25	4,287	-30.245%
2025-08-14	48.2800	49.4200	48.1300	48.4500	+1.043%	44	4,277	-29.453%
2025-08-13	47.7300	48.3000	46.7300	47.9500	+0.524%	35	4,246	-28.717%
2025-08-12	49.1300	49.1300	47.7000	47.7000	-2.053%	111	4,236	-28.344%
2025-08-11	48.2100	48.7000	47.8200	48.7000	-2.736%	135	4,133	-29.815%
2025-08-08	49.5000	50.1500	48.7400	50.0700	-1.534%	87	4,037	-31.736%
2025-08-07	50.3500	51.4500	50.3500	50.8500	+0.494%	80	4,082	-32.783%
2025-08-06	52.2500	52.2500	50.6000	50.6000	-4.167%	467	4,090	-32.451%
2025-08-05	53.5000	53.8000	52.8000	52.8000	-0.789%	4	4,226	-35.265%
2025-08-04	53.5500	53.5500	52.8100	53.2200	-2.972%	77	4,228	-35.776%
2025-08-01	54.4800	56.0000	53.4600	54.8500	+3.491%	112	4,238	-37.685%
2025-07-31	50.7000	53.2000	50.7000	53.0000	+1.845%	23	4,232	-35.509%
2025-07-30	50.3300	52.0400	50.3000	52.0400	+2.643%	40	4,221	-34.320%
2025-07-29	50.5000	51.1000	50.2300	50.7000	+1.603%	268	4,194	-32.584%
2025-07-28	51.3500	51.3500	49.5000	49.9000	-3.575%	1,542	4,040	-31.503%
2025-07-25	52.4000	52.9000	50.6700	51.7500	-3.271%	25	2,830	-33.952%
2025-07-24	55.5600	55.8000	53.0000	53.5000	+5.419%	1,031	2,837	-36.112%
2025-07-23	51.2700	51.4300	50.5900	50.7500	-0.879%	1,079	2,250	-32.650%
2025-07-22	52.2800	52.6500	50.7500	51.2000	-1.633%	1,082	2,763	-33.242%
2025-07-21	52.0000	52.3000	51.8300	52.0500	+0.019%	22	1,920	-34.332%
2025-07-18	52.6000	52.6700	51.7000	52.0400	-2.547%	54	1,910	-34.320%
2025-07-17	53.7000	53.8800	52.7500	53.4000	-0.373%	57	1,915	-35.993%
2025-07-16	53.9300	53.9300	53.6000	53.6000	-2.457%	76	1,885	-36.231%
2025-07-15	53.5200	55.0000	53.5200	54.9500	+1.141%	126	1,917	-37.798%
2025-07-14	54.0000	54.4500	53.8100	54.3300	-0.129%	10	1,918	-37.088%
2025-07-11	55.2000	55.2000	54.3700	54.4000	-0.366%	18	1,913	-37.169%
2025-07-10	55.0300	55.5200	54.2200	54.6000	-4.025%	123	1,909	-37.399%
2025-07-09	58.0500	58.2000	56.7200	56.8900	-3.083%	63	2,013	-39.919%
2025-07-08	59.7500	59.7500	57.5500	58.7000	-2.248%	28	2,019	-41.772%
2025-07-07	62.3500	63.3000	60.0500	60.0500	+5.351%	261	2,020	-43.081%
2025-07-03	57.6000	58.1000	56.9000	57.0000	-2.129%	53	1,979	-40.035%
2025-07-02	59.8000	60.0000	58.0000	58.2400	-3.879%	26	1,979	-41.312%
2025-07-01	62.8000	64.0000	60.2700	60.5900	+4.466%	464	1,963	-43.588%
2025-06-30	58.0000	58.1300	57.7000	58.0000	-0.446%	56	1,547	-41.069%
2025-06-27	58.8200	59.0000	57.9200	58.2600	+0.883%	54	1,565	-41.332%
2025-06-26	59.0000	59.1500	57.7300	57.7500	-2.284%	14	1,554	-40.814%
2025-06-25	57.3500	60.6000	57.3500	59.1000	+3.775%	66	1,545	-42.166%
2025-06-24	56.7500	57.4500	56.5900	56.9500	+0.583%	70	1,506	-39.982%
2025-06-23	58.5000	58.7500	56.6100	56.6200	-8.337%	162	1,534	-39.633%
2025-06-20	61.4600	62.3500	61.4200	61.7700	-0.226%	108	1,532	-44.666%
2025-06-18	61.9600	62.0000	61.6200	61.9100	-3.190%	48	1,481	-44.791%
2025-06-17	62.1800	64.2200	62.1800	63.9500	+4.136%	48	1,481	-46.552%
2025-06-16	61.5500	61.6600	61.3300	61.4100	-1.270%	21	1,483	-44.341%
2025-06-13	64.5600	64.5600	61.2500	62.2000	-2.201%	12	1,473	-45.048%
2025-06-12	63.2000	64.0100	62.6500	63.6000	+0.633%	210	1,473	-46.258%
2025-06-11	61.6500	63.2300	61.6500	63.2000	-0.079%	13	1,357	-45.918%
2025-06-10	64.3000	64.3000	63.1700	63.2500	-4.916%	43	1,356	-45.960%
2025-06-09	71.5300	71.5300	66.5000	66.5200	-2.606%	71	1,360	-48.617%
2025-06-06	65.0000	68.8300	65.0000	68.3000	-3.395%	634	1,357	-49.956%
2025-06-05	62.4800	75.5700	62.3600	70.7000	+18.644%	646	1,360	-51.655%
2025-06-04	57.8200	61.6000	57.8200	59.5900	+4.452%	70	1,022	-42.641%
2025-06-03	57.3000	57.5000	56.7800	57.0500	-2.927%	17	1,006	-40.088%
2025-06-02	57.5800	60.1000	57.5800	58.7700	+0.634%	56	995	-41.841%
2025-05-30	56.5000	58.4000	55.9400	58.4000	+4.137%	62	972	-41.473%
2025-05-29	55.6900	56.4800	55.6900	56.0800	-1.666%	26	958	-39.051%
2025-05-28	56.8100	57.2500	56.3500	57.0300	+0.938%	224	941	-40.067%
2025-05-27	57.8200	57.8500	56.1500	56.5000	-4.561%	163	885	-39.504%
2025-05-23	60.5500	60.5800	59.1500	59.2000	+0.169%	100	882	-42.264%
2025-05-22	59.7500	59.7500	58.2300	59.1000	+1.546%	29	882	-42.166%
2025-05-21	58.2000	58.7500	58.2000	58.2000	0.000%	13	859	-41.271%
2025-05-20	57.6700	58.9500	57.6700	58.2000	-1.838%	458	850	-41.271%
2025-05-19	60.4500	60.4500	59.0000	59.2900	+2.224%	12	1,170	-42.351%
2025-05-16	58.7500	58.8000	58.0000	58.0000	-1.695%	88	1,160	-41.069%
2025-05-15	59.9000	60.3300	59.0000	59.0000	+0.426%	31	1,124	-42.068%
2025-05-14	59.4500	60.3000	58.6500	58.7500	-2.083%	685	1,098	-41.821%
2025-05-13	61.6000	61.9300	59.6500	60.0000	-5.063%	365	767	-43.033%
2025-05-12	64.4000	64.4000	62.8500	63.2000	-7.521%	153	473	-45.918%
2025-05-09	67.8800	68.7800	67.2000	68.3400	-1.951%	208	528	-49.985%
2025-05-08	70.5200	70.5200	69.3200	69.7000	-4.258%	23	618	-50.961%
2025-05-07	72.8700	72.8700	72.8000	72.8000	-0.233%	11	639	-53.049%
2025-05-06	73.7500	73.7500	72.8700	72.9700	+2.242%	12	630	-53.159%
2025-05-05	72.5000	73.3700	71.3700	71.3700	+2.264%	135	621	-52.109%
2025-05-02	71.6600	71.8800	69.7900	69.7900	-3.338%	74	541	-51.025%
2025-05-01	71.9500	73.0200	71.0100	72.2000	-2.813%	43	523	-52.659%
2025-04-30	75.1400	75.3500	73.9600	74.2900	+4.281%	8	498	-53.991%
2025-04-29	73.1000	73.2500	71.2400	71.2400	-2.678%	83	493	-52.021%
2025-04-28	70.8500	74.5200	69.7700	73.2000	+1.667%	149	491	-53.306%
2025-04-25	75.6400	75.6400	71.6500	72.0000	-8.105%	308	490	-52.528%
2025-04-24	79.9200	79.9200	78.3500	78.3500	-2.610%	127	450	-56.375%
2025-04-23	82.4300	82.7400	79.0000	80.4500	-6.290%	85	347	-57.514%
2025-04-22	86.7900	87.4500	85.2600	85.8500	-5.337%	65	342	-60.186%
2025-04-21	90.8000	91.6000	90.6900	90.6900	+4.844%	54	335	-62.311%
2025-04-17	86.0000	87.0000	85.8000	86.5000	-0.757%	30	293	-60.486%
2025-04-16	85.0800	87.1600	83.5000	87.1600	+4.533%	71	293	-60.785%
2025-04-15	85.3000	85.3000	82.5800	83.3800	-1.115%	13	275	-59.007%
2025-04-14	81.7600	86.1600	81.7600	84.3200	-3.744%	77	283	-59.464%
2025-04-11	85.0000	87.6000	85.0000	87.6000	+1.553%	6	269	-60.982%
2025-04-10	85.0600	90.1500	85.0000	86.2600	+6.612%	61	268	-60.376%
2025-04-09	96.2700	96.2700	80.9100	80.9100	-18.363%	38	258	-57.756%
2025-04-08	87.9100	99.1100	86.1000	99.1100	+5.067%	12	240	-65.513%
2025-04-07	97.4300	101.9500	91.6600	94.3300	+5.045%	121	233	-63.766%
2025-04-04	87.5300	92.0000	87.5300	89.8000	+9.126%	488	169	-61.938%
2025-04-03	81.1800	83.0000	81.1800	82.2900	+5.500%	83	86	-58.464%
2025-04-02	84.8000	84.8000	77.9000	78.0000	0.000%	5	3	-56.179%