Dark

TSLA20271217P240
TSLA Dec 17 2027 240.00 Put (TSLA271217P00240000)
option OPRA

EOD

Sep 21, 2026

15.03-7.337%(-1.19)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.1500	15.1500	15.0300	15.0300	-7.337%	6	1,619	0.000%
2026-09-17	16.2200	16.2200	16.2200	16.2200	-6.995%	7	1,622	-7.337%
2026-09-15	17.4400	17.4400	17.4400	17.4400	+2.891%	1	1,622	-13.819%
2026-09-14	16.9500	16.9500	16.9500	16.9500	+3.924%	6	1,622	-11.327%
2026-09-09	16.3100	16.3100	16.3100	16.3100	-5.119%	1	1,622	-7.848%
2026-09-08	17.1900	17.1900	17.1900	17.1900	-1.603%	2	1,622	-12.565%
2026-09-04	17.4700	17.4700	17.4700	17.4700	+10.360%	1	1,622	-13.967%
2026-09-03	17.1400	17.1400	15.8300	15.8300	-15.798%	34	1,622	-5.054%
2026-09-02	18.7500	18.8000	18.7500	18.8000	+2.452%	5	1,618	-20.053%
2026-09-01	18.3500	18.3500	18.3500	18.3500	-9.828%	1	1,618	-18.093%
2026-08-28	20.3500	20.3500	20.3500	20.3500	+3.827%	1	1,618	-26.143%
2026-08-27	19.6000	19.6000	19.6000	19.6000	-7.153%	18	1,619	-23.316%
2026-08-26	21.5000	21.5000	21.1100	21.1100	+8.535%	3	1,617	-28.802%
2026-08-21	20.5200	20.5200	19.3600	19.4500	-10.575%	13	1,617	-22.725%
2026-08-20	21.7000	21.7500	21.7000	21.7500	+2.934%	47	1,609	-30.897%
2026-08-19	20.9200	21.1300	20.9200	21.1300	-4.389%	2	1,603	-28.869%
2026-08-17	22.1000	22.1000	21.8800	22.1000	+0.136%	5	1,603	-31.991%
2026-08-14	22.3500	22.3500	22.0700	22.0700	-1.031%	4	1,602	-31.899%
2026-08-13	22.5400	22.5400	22.3000	22.3000	-6.889%	4	1,603	-32.601%
2026-08-12	23.9500	23.9500	23.9500	23.9500	-1.884%	1	1,601	-37.244%
2026-08-11	24.5800	24.5800	24.4100	24.4100	-3.250%	3	1,601	-38.427%
2026-08-10	25.2300	25.2300	25.2300	25.2300	-0.473%	2	1,603	-40.428%
2026-08-07	27.0800	27.0800	25.3500	25.3500	-8.583%	18	1,603	-40.710%
2026-08-06	27.5900	28.1000	27.5900	27.7300	+1.501%	12	1,591	-45.799%
2026-08-05	27.3500	27.4300	27.1300	27.3200	+1.373%	17	1,584	-44.985%
2026-08-04	27.5500	27.5500	26.9500	26.9500	-10.762%	4	1,579	-44.230%
2026-07-31	30.3000	30.3000	30.1000	30.2000	-2.423%	7	1,581	-50.232%
2026-07-30	30.9300	30.9500	30.6800	30.9500	-2.673%	16	1,578	-51.438%
2026-07-29	31.8000	31.8000	31.8000	31.8000	-0.345%	2	1,578	-52.736%
2026-07-28	31.9100	31.9100	31.9100	31.9100	+3.436%	2	1,577	-52.899%
2026-07-27	30.8500	30.8500	30.8500	30.8500	+0.653%	50	1,579	-51.280%
2026-07-24	29.5100	31.1500	29.5100	30.6500	+7.771%	11	1,597	-50.962%
2026-07-23	27.5000	28.4400	27.3500	28.4400	+43.275%	34	1,588	-47.152%
2026-07-21	19.8500	19.8500	19.8500	19.8500	+1.899%	2	1,581	-24.282%
2026-07-16	19.4800	19.4800	19.4800	19.4800	+4.731%	1	1,581	-22.844%
2026-07-10	18.9000	18.9000	18.6000	18.6000	-8.868%	6	1,580	-19.194%
2026-07-08	20.5000	20.6600	20.4100	20.4100	+10.803%	11	1,582	-26.360%
2026-07-06	18.4200	18.4200	18.4200	18.4200	-8.631%	10	1,582	-18.404%
2026-07-02	18.6500	20.2500	18.6500	20.1600	+2.752%	6	1,575	-25.446%
2026-06-29	20.5000	20.5000	19.6200	19.6200	-12.411%	3	1,575	-23.394%
2026-06-23	22.4000	22.4000	22.4000	22.4000	+11.443%	2	1,575	-32.902%
2026-06-22	20.1000	20.1000	20.1000	20.1000	-4.286%	4	1,575	-25.224%
2026-06-16	21.0000	21.0000	21.0000	21.0000	-2.280%	5	1,575	-28.429%
2026-06-15	21.6800	21.6800	21.4900	21.4900	-10.196%	4	1,576	-30.060%
2026-06-12	23.9300	23.9300	23.9300	23.9300	-1.926%	1	1,576	-37.192%
2026-06-11	24.3500	24.4000	24.3500	24.4000	-2.595%	6	1,576	-38.402%
2026-06-10	24.3500	25.0500	24.3500	25.0500	+6.596%	16	1,581	-40.000%
2026-06-09	24.2500	24.2500	23.5000	23.5000	+1.162%	4	1,582	-36.043%
2026-06-05	23.2300	23.2300	23.2300	23.2300	+16.441%	3	1,582	-35.299%
2026-06-04	20.0000	20.0000	19.8500	19.9500	+0.504%	201	1,579	-24.662%
2026-06-03	20.1000	20.1000	19.8500	19.8500	-0.501%	4	1,597	-24.282%
2026-06-02	19.8800	19.9500	19.8800	19.9500	+1.786%	8	1,597	-24.662%
2026-06-01	19.6000	19.6000	19.6000	19.6000	+2.350%	1	1,603	-23.316%
2026-05-29	19.0500	19.1500	19.0500	19.1500	+0.683%	3	1,604	-21.514%
2026-05-28	19.0500	19.0500	19.0200	19.0200	-0.523%	8	1,603	-20.978%
2026-05-27	19.1200	19.1200	19.1200	19.1200	-3.434%	1	1,606	-21.391%
2026-05-22	19.8000	19.8000	19.8000	19.8000	-6.117%	2	1,607	-24.091%
2026-05-20	21.5000	21.5000	21.0900	21.0900	-2.497%	11	1,607	-28.734%
2026-05-19	21.4700	22.4600	21.4500	21.6300	+1.549%	55	1,612	-30.513%
2026-05-18	20.1600	21.3000	20.1600	21.3000	+6.500%	87	1,612	-29.437%
2026-05-15	20.0000	20.0000	20.0000	20.0000	+4.439%	3	1,612	-24.850%
2026-05-14	19.1600	19.1600	19.1500	19.1500	-2.545%	17	1,535	-21.514%
2026-05-13	19.3500	19.6500	19.3500	19.6500	-5.210%	3	1,533	-23.511%
2026-05-12	19.8100	20.9000	19.7700	20.7300	+8.251%	79	1,533	-27.496%
2026-05-11	19.5900	19.6000	19.1500	19.1500	-4.679%	10	1,533	-21.514%
2026-05-07	20.0000	20.0900	20.0000	20.0900	-8.474%	2	1,509	-25.187%
2026-05-06	21.9500	21.9500	21.9500	21.9500	-0.454%	1	1,510	-31.526%
2026-05-05	21.6300	22.6000	21.6300	22.0500	-2.130%	159	1,510	-31.837%
2026-05-04	22.5900	22.5900	22.5300	22.5300	+2.177%	4	1,653	-33.289%
2026-05-01	22.4500	22.4500	22.0500	22.0500	-5.161%	10	1,657	-31.837%
2026-04-30	23.1500	23.2500	23.1500	23.2500	-3.886%	4	1,657	-35.355%
2026-04-29	24.1900	24.1900	24.1900	24.1900	-1.667%	1	1,657	-37.867%
2026-04-23	24.4000	25.3500	24.4000	24.6000	+0.820%	23	1,657	-38.902%
2026-04-21	24.5000	24.5000	24.4000	24.4000	+2.306%	16	1,649	-38.402%
2026-04-17	23.6900	24.0200	23.1000	23.8500	-5.731%	21	1,649	-36.981%
2026-04-16	25.3000	25.3000	25.3000	25.3000	+1.811%	3	1,663	-40.593%
2026-04-15	26.3300	26.4300	24.8500	24.8500	-8.303%	5	1,663	-39.517%
2026-04-14	27.3000	27.3000	26.8500	27.1000	-9.967%	52	1,661	-44.539%
2026-04-10	30.1000	30.1000	30.1000	30.1000	-9.610%	1	1,647	-50.066%
2026-04-07	33.5700	33.5700	33.3000	33.3000	+4.062%	11	1,647	-54.865%
2026-04-06	30.1800	32.0000	30.1800	32.0000	+7.999%	4	1,646	-53.031%
2026-03-30	29.6300	29.6300	29.6300	29.6300	-3.705%	4	1,642	-49.274%
2026-03-27	29.4000	30.7700	29.4000	30.7700	+16.113%	2	1,646	-51.154%
2026-03-25	26.5000	26.5000	26.5000	26.5000	+0.151%	1	1,645	-43.283%
2026-03-24	26.4600	26.4600	26.4600	26.4600	-2.756%	1	1,645	-43.197%
2026-03-23	27.2500	27.2600	27.2100	27.2100	-2.298%	6	1,646	-44.763%
2026-03-20	27.8500	27.8500	27.8500	27.8500	+3.996%	1	1,640	-46.032%
2026-03-12	26.7500	26.7800	26.7500	26.7800	+6.864%	2	1,640	-43.876%
2026-03-04	24.7000	25.0600	24.7000	25.0600	-4.860%	21	1,640	-40.024%
2026-03-03	26.5000	26.5000	26.0000	26.3400	+5.360%	7	1,640	-42.938%
2026-02-25	24.9500	25.0000	24.9500	25.0000	-1.961%	26	1,639	-39.880%
2026-02-24	25.5000	25.5000	25.5000	25.5000	-5.204%	4	1,639	-41.059%
2026-02-23	27.0100	27.0100	26.9000	26.9000	+7.385%	3	1,639	-44.126%
2026-02-20	25.0500	25.0500	25.0500	25.0500	-3.839%	1	1,637	-40.000%
2026-02-19	26.6200	26.6200	26.0500	26.0500	+1.244%	6	1,636	-42.303%
2026-02-18	25.7300	25.7300	25.7300	25.7300	-3.271%	1	1,638	-41.586%
2026-02-12	26.8000	26.8000	26.6000	26.6000	-9.769%	2	1,638	-43.496%
2026-02-05	29.4800	29.4800	29.4800	29.4800	+4.911%	4	1,638	-49.016%
2026-02-04	28.4800	28.6000	28.1000	28.1000	+9.552%	18	1,638	-46.512%
2026-01-30	25.6500	25.6500	25.6500	25.6500	+2.806%	10	1,652	-41.404%
2026-01-23	24.9500	24.9500	24.9500	24.9500	+0.605%	1	1,662	-39.760%
2026-01-22	24.9600	24.9600	24.7800	24.8000	-2.131%	60	1,662	-39.395%
2026-01-21	25.3400	25.3400	25.3400	25.3400	-6.494%	2	1,660	-40.687%
2026-01-20	26.8800	27.1000	26.8800	27.1000	+7.115%	5	1,660	-44.539%
2026-01-16	25.7200	25.7200	25.3000	25.3000	-4.167%	4	1,662	-40.593%
2026-01-15	26.9500	26.9500	26.4000	26.4000	-0.975%	3	1,662	-43.068%
2026-01-13	26.6600	26.6600	26.6600	26.6600	-0.336%	1	1,662	-43.623%
2026-01-12	27.3000	27.3000	26.7500	26.7500	-0.889%	43	1,662	-43.813%
2026-01-09	26.9900	26.9900	26.9900	26.9900	-6.609%	1	1,662	-44.313%
2026-01-08	28.9700	28.9700	28.9000	28.9000	-2.694%	2	1,662	-47.993%
2026-01-07	29.7500	29.7500	29.7000	29.7000	-1.980%	10	1,662	-49.394%
2026-01-06	30.3000	30.3000	30.3000	30.3000	+5.538%	2	1,657	-50.396%
2026-01-05	28.7100	28.7100	28.7100	28.7100	+0.035%	1	1,656	-47.649%
2025-12-31	28.7000	28.7000	28.7000	28.7000	+4.174%	1	1,656	-47.631%
2025-12-29	28.0000	28.0000	27.5500	27.5500	+2.302%	100	1,656	-45.445%
2025-12-26	26.9300	26.9300	26.9300	26.9300	+0.598%	2	1,574	-44.189%
2025-12-24	26.7700	26.7700	26.7700	26.7700	-0.186%	1	1,574	-43.855%
2025-12-22	27.0500	27.0500	26.8200	26.8200	-3.698%	4	1,574	-43.960%
2025-12-19	27.8500	27.8500	27.8500	27.8500	-1.241%	2	1,574	-46.032%
2025-12-18	28.0100	28.2000	28.0100	28.2000	-0.704%	2	1,572	-46.702%
2025-12-16	29.0700	29.0700	28.4000	28.4000	-0.386%	318	1,570	-47.077%
2025-12-15	28.6000	28.6000	28.5100	28.5100	-4.232%	20	1,532	-47.282%
2025-12-10	29.9000	29.9000	29.7500	29.7700	+0.472%	101	1,532	-49.513%
2025-12-09	29.6300	29.6300	29.6300	29.6300	-5.032%	100	1,491	-49.274%
2025-12-08	31.1500	31.2000	31.1500	31.2000	+3.483%	200	1,491	-51.827%
2025-12-05	29.7000	30.1500	29.5500	30.1500	-0.822%	11	1,491	-50.149%
2025-12-04	30.4000	30.4000	30.4000	30.4000	-1.138%	1	1,487	-50.559%
2025-12-03	31.1000	31.2000	30.7500	30.7500	-5.992%	11	1,487	-51.122%
2025-12-02	32.7100	32.7100	32.7100	32.7100	-5.871%	2	1,489	-54.051%
2025-11-26	34.7500	34.7500	34.6500	34.7500	-5.158%	9	1,489	-56.748%
2025-11-24	36.6400	36.6400	36.6400	36.6400	-7.475%	1	1,489	-58.979%
2025-11-21	39.4800	39.6000	39.4800	39.6000	+8.345%	7	1,489	-62.045%
2025-11-20	36.5500	36.5500	36.5500	36.5500	+1.218%	5	1,489	-58.878%
2025-11-17	36.4000	36.7000	36.1000	36.1100	-0.083%	13	1,489	-58.377%
2025-11-14	37.2500	37.2500	36.1400	36.1400	+1.374%	5	1,487	-58.412%
2025-11-13	35.4500	35.7700	35.3600	35.6500	+8.656%	5	1,491	-57.840%
2025-11-12	33.0500	33.0500	32.8100	32.8100	-2.060%	7	1,496	-54.191%
2025-11-11	33.5000	33.5000	33.5000	33.5000	-1.355%	2	1,496	-55.134%
2025-11-10	34.0700	34.0700	33.9600	33.9600	+0.177%	9	1,496	-55.742%
2025-11-05	33.9500	33.9500	33.9000	33.9000	+5.280%	10	1,487	-55.664%
2025-11-04	32.2000	32.2000	32.2000	32.2000	+3.371%	1	1,487	-53.323%
2025-11-03	31.1500	31.1500	31.1500	31.1500	-1.424%	1	1,487	-51.750%
2025-10-31	31.5000	31.6000	31.5000	31.6000	+0.991%	11	1,487	-52.437%
2025-10-30	31.2900	31.2900	31.2900	31.2900	+2.523%	1	1,487	-51.965%
2025-10-28	29.8000	30.5200	29.8000	30.5200	+2.865%	4	1,487	-50.754%
2025-10-27	30.5500	30.5500	29.6700	29.6700	-6.698%	5	1,489	-49.343%
2025-10-24	31.2800	31.8000	31.2800	31.8000	+2.054%	2	1,489	-52.736%
2025-10-23	33.2400	33.2400	31.1600	31.1600	-2.777%	3	1,488	-51.765%
2025-10-22	32.0500	32.0500	32.0500	32.0500	+1.168%	5	1,489	-53.105%
2025-10-21	31.6800	31.6800	31.6800	31.6800	-2.373%	1	1,489	-52.557%
2025-10-20	32.7500	32.7500	32.4500	32.4500	-1.726%	5	1,490	-53.683%
2025-10-17	33.2100	33.7200	33.0200	33.0200	-4.428%	13	1,487	-54.482%
2025-10-16	33.4700	34.5500	33.4700	34.5500	+2.068%	16	1,492	-56.498%
2025-10-14	33.8500	33.8500	33.8500	33.8500	+2.112%	1	1,492	-55.598%
2025-10-13	33.7500	33.7500	33.1500	33.1500	-4.878%	44	1,491	-54.661%
2025-10-10	31.8000	34.8500	31.7200	34.8500	+6.575%	21	1,486	-56.872%
2025-10-09	32.8500	33.0200	32.7000	32.7000	-0.214%	8	1,485	-54.037%
2025-10-08	33.1500	33.1500	32.7700	32.7700	-1.974%	4	1,486	-54.135%
2025-10-07	31.7000	33.4300	31.7000	33.4300	+4.273%	13	1,496	-55.040%
2025-10-06	32.0600	32.0600	32.0600	32.0600	-7.661%	1	1,496	-53.119%
2025-10-03	33.4000	35.0000	33.4000	34.7200	+9.873%	5	1,497	-56.711%
2025-10-02	29.7100	31.6000	29.7100	31.6000	+3.302%	903	1,494	-52.437%
2025-10-01	31.8000	31.8000	30.5900	30.5900	-3.805%	22	2,135	-50.866%
2025-09-30	32.4000	32.4000	31.8000	31.8000	-1.212%	19	2,154	-52.736%
2025-09-29	31.6000	32.1900	31.6000	32.1900	+0.405%	6	2,139	-53.308%
2025-09-26	32.2600	32.2600	32.0600	32.0600	-2.995%	2	2,141	-53.119%
2025-09-25	32.9000	33.0500	32.4500	33.0500	+3.833%	12	2,141	-54.523%
2025-09-24	31.7000	32.2000	31.7000	31.8300	-2.809%	12	2,135	-52.780%
2025-09-23	33.3000	33.3000	32.7500	32.7500	+2.248%	2	2,132	-54.107%
2025-09-22	31.6200	32.0300	31.2500	32.0300	-2.258%	14	2,131	-53.075%
2025-09-19	33.2400	33.2400	32.7700	32.7700	-0.847%	13	2,129	-54.135%
2025-09-18	32.6500	33.0500	32.6500	33.0500	-0.661%	3	2,121	-54.523%
2025-09-17	33.4900	33.5600	33.2700	33.2700	+0.514%	4	2,123	-54.824%
2025-09-16	33.8500	33.8500	33.0400	33.1000	-3.075%	118	2,122	-54.592%
2025-09-15	33.4200	34.1500	33.4200	34.1500	-4.342%	30	2,135	-55.988%
2025-09-12	36.5600	36.5600	35.7000	35.7000	-7.393%	21	2,120	-57.899%
2025-09-11	39.8000	39.8000	38.4800	38.5500	-4.932%	30	2,133	-61.012%
2025-09-10	40.4500	40.5500	39.6500	40.5500	-1.218%	19	2,142	-62.935%
2025-09-09	41.5500	41.5500	41.0500	41.0500	-1.559%	12	2,148	-63.386%
2025-09-08	41.0700	41.7500	41.0700	41.7000	+0.240%	33	2,149	-63.957%
2025-09-05	40.5500	41.8700	40.4000	41.6000	-2.553%	127	2,145	-63.870%
2025-09-04	42.6900	42.6900	42.6900	42.6900	-0.490%	1	2,065	-64.793%
2025-09-03	43.9500	43.9500	41.9000	42.9000	-2.300%	8	2,064	-64.965%
2025-09-02	45.1200	45.1200	43.9100	43.9100	+0.366%	21	2,064	-65.771%
2025-08-29	41.8000	44.0900	41.8000	43.7500	+4.415%	113	2,164	-65.646%
2025-08-28	42.3100	42.5200	41.7500	41.9000	+0.359%	252	2,164	-64.129%
2025-08-27	41.8500	41.8500	41.4500	41.7500	-1.183%	36	2,162	-64.000%
2025-08-26	42.2500	42.5000	42.2000	42.2500	+0.142%	103	2,167	-64.426%
2025-08-25	44.0900	44.0900	42.1500	42.1900	-2.473%	64	2,065	-64.375%
2025-08-22	44.5100	44.5100	43.2600	43.2600	-6.566%	60	2,065	-65.257%
2025-08-21	46.3000	46.3000	46.3000	46.3000	-2.011%	1	2,120	-67.538%
2025-08-20	44.8000	47.3500	44.8000	47.2500	+5.000%	7	2,120	-68.190%
2025-08-19	43.5500	45.0000	43.0000	45.0000	+3.046%	26	2,119	-66.600%
2025-08-18	43.8500	43.8500	43.4500	43.6700	-2.304%	107	2,119	-65.583%
2025-08-15	44.1600	44.7000	44.1600	44.7000	+1.591%	13	2,019	-66.376%
2025-08-14	44.0000	45.0000	44.0000	44.0000	+0.917%	36	2,008	-65.841%
2025-08-13	43.0100	43.6000	42.6200	43.6000	+0.115%	18	1,998	-65.528%
2025-08-12	43.8800	44.9000	43.5500	43.5500	-1.023%	10	2,007	-65.488%
2025-08-11	44.0400	44.1600	43.5500	44.0000	-3.148%	124	2,005	-65.841%
2025-08-08	45.0400	45.4300	45.0000	45.4300	-2.280%	10	2,119	-66.916%
2025-08-07	46.2500	46.4900	46.2500	46.4900	+0.389%	3	2,112	-67.670%
2025-08-06	47.8100	47.8100	46.3100	46.3100	-3.521%	34	2,113	-67.545%
2025-08-04	48.9800	49.1500	47.9700	48.0000	-3.865%	35	2,097	-68.688%
2025-08-01	50.1000	50.5000	49.5000	49.9300	+7.261%	504	2,065	-69.898%
2025-07-30	45.8500	46.9000	45.8500	46.5500	+0.845%	261	1,563	-67.712%
2025-07-29	46.4000	46.4000	46.0500	46.1600	+1.674%	16	1,354	-67.439%
2025-07-28	46.2300	46.3000	45.0000	45.4000	-4.421%	58	1,350	-66.894%
2025-07-25	48.1800	48.1800	46.4000	47.5000	-2.704%	46	1,365	-68.358%
2025-07-24	50.8000	50.8000	48.8000	48.8200	+5.740%	252	1,331	-69.213%
2025-07-23	46.4800	46.5000	46.1200	46.1700	-0.345%	35	1,313	-67.446%
2025-07-22	47.8500	47.8500	46.3300	46.3300	-2.216%	15	1,291	-67.559%
2025-07-21	47.5000	47.5000	47.3800	47.3800	-0.232%	11	1,291	-68.278%
2025-07-18	48.0000	48.0000	47.4900	47.4900	-1.677%	2	1,280	-68.351%
2025-07-17	48.7700	48.7700	48.3000	48.3000	-1.429%	2	1,281	-68.882%
2025-07-16	49.3500	49.3500	48.6500	49.0000	-2.681%	12	1,282	-69.327%
2025-07-15	49.3000	50.3500	49.2000	50.3500	+1.923%	416	1,294	-70.149%
2025-07-14	49.0900	49.7000	49.0900	49.4000	-0.242%	15	908	-69.575%
2025-07-11	50.3000	50.3000	49.5200	49.5200	-0.362%	5	913	-69.649%
2025-07-10	50.1000	50.6400	49.7000	49.7000	-4.935%	103	914	-69.759%
2025-07-09	53.0200	53.0200	52.2800	52.2800	-0.703%	12	921	-71.251%
2025-07-08	53.9900	53.9900	52.6500	52.6500	-4.706%	3	925	-71.453%
2025-07-07	57.8000	57.8000	55.2500	55.2500	+5.681%	150	924	-72.796%
2025-07-03	52.7900	52.9400	52.2500	52.2800	-1.711%	23	955	-71.251%
2025-07-02	54.0000	55.0500	53.1000	53.1900	-5.440%	14	955	-71.743%
2025-07-01	57.6500	58.6000	55.4000	56.2500	+6.413%	19	947	-73.280%
2025-06-30	53.0800	53.4000	52.8500	52.8600	-2.202%	48	940	-71.566%
2025-06-27	53.5000	54.2000	53.1300	54.0500	+1.981%	45	896	-72.192%
2025-06-26	54.1000	54.1000	52.9000	53.0000	-2.663%	40	880	-71.642%
2025-06-25	54.4500	54.4500	54.4500	54.4500	+4.111%	1	876	-72.397%
2025-06-24	51.8700	52.3500	51.8700	52.3000	-0.191%	7	877	-71.262%
2025-06-23	54.6600	54.6600	52.0000	52.4000	-8.279%	37	883	-71.317%
2025-06-20	56.9000	57.1300	56.9000	57.1300	+0.140%	12	876	-73.692%
2025-06-18	58.0000	58.0000	56.9500	57.0500	-2.645%	4	872	-73.655%
2025-06-17	58.6000	58.6000	58.6000	58.6000	+2.126%	2	872	-74.352%
2025-06-16	57.3800	57.3800	57.3800	57.3800	+1.092%	1	874	-73.806%
2025-06-13	59.7500	59.7500	56.7500	56.7600	-3.878%	12	874	-73.520%
2025-06-12	59.0500	59.0500	59.0500	59.0500	+1.548%	1	878	-74.547%
2025-06-10	59.3000	59.3000	57.6500	58.1500	-5.061%	7	877	-74.153%
2025-06-09	63.4000	63.4000	61.2500	61.2500	-2.313%	3	871	-75.461%
2025-06-06	64.0700	64.0700	61.6000	62.7000	-6.264%	270	868	-76.029%
2025-06-05	58.5300	66.8900	57.4000	66.8900	+21.773%	62	736	-77.530%
2025-06-04	54.1600	55.3400	54.1600	54.9300	+3.427%	4	722	-72.638%
2025-06-03	53.0200	53.1100	52.0000	53.1100	-1.775%	48	722	-71.700%
2025-06-02	55.0500	55.0500	54.0700	54.0700	+0.708%	13	726	-72.203%
2025-05-30	53.0500	53.6900	53.0500	53.6900	+3.052%	56	726	-72.006%
2025-05-29	52.1000	52.1000	52.1000	52.1000	+0.735%	3	699	-71.152%
2025-05-28	51.9300	51.9300	51.7200	51.7200	-0.920%	7	696	-70.940%
2025-05-27	52.2000	52.2000	52.2000	52.2000	-3.867%	3	690	-71.207%
2025-05-22	54.3000	54.3000	54.3000	54.3000	+1.325%	10	690	-72.320%
2025-05-21	53.7500	53.9900	53.5500	53.5900	-0.390%	81	700	-71.954%
2025-05-20	53.8000	53.8000	53.8000	53.8000	-2.271%	1	643	-72.063%
2025-05-19	55.0100	55.0500	54.9800	55.0500	+2.705%	190	524	-72.698%
2025-05-16	53.6600	53.6600	53.6000	53.6000	-2.457%	22	530	-71.959%
2025-05-14	54.9500	55.8700	54.5100	54.9500	-3.647%	27	529	-72.648%
2025-05-13	57.0300	57.0300	57.0300	57.0300	-2.094%	1	540	-73.645%
2025-05-12	58.6500	59.1200	58.2000	58.2500	-7.861%	6	541	-74.197%
2025-05-09	63.4400	63.4400	63.2200	63.2200	-1.557%	4	540	-76.226%
2025-05-08	64.7100	66.0800	64.0000	64.2200	-5.420%	29	542	-76.596%
2025-05-06	67.9000	67.9000	67.9000	67.9000	+2.910%	1	549	-77.865%
2025-05-05	68.1500	68.1500	65.9700	65.9800	+1.821%	149	550	-77.220%
2025-05-02	66.2400	66.4000	64.8000	64.8000	-3.485%	8	544	-76.806%
2025-05-01	67.5500	67.8600	65.9000	67.1400	-1.265%	14	544	-77.614%
2025-04-30	70.6500	70.6500	68.0000	68.0000	+4.087%	3	543	-77.897%
2025-04-29	66.9500	67.5500	65.3300	65.3300	-5.113%	45	543	-76.994%
2025-04-28	65.2300	68.8500	65.0500	68.8500	+2.715%	7	578	-78.170%
2025-04-25	71.8000	71.8000	66.5300	67.0300	-7.888%	124	576	-77.577%
2025-04-24	74.7500	74.7500	72.7700	72.7700	-3.296%	110	538	-79.346%
2025-04-23	76.4400	76.8300	73.2400	75.2500	-5.820%	53	633	-80.027%
2025-04-22	79.9500	80.7200	78.6000	79.9000	-5.163%	128	674	-81.189%
2025-04-21	83.7900	85.4000	83.3000	84.2500	+5.313%	35	552	-82.160%
2025-04-17	79.9400	80.3700	79.5000	80.0000	-2.260%	144	412	-81.213%
2025-04-16	80.5000	83.3000	80.5000	81.8500	+6.506%	14	412	-81.637%
2025-04-15	76.8500	76.8500	76.8500	76.8500	-2.660%	1	403	-80.442%
2025-04-14	78.9400	80.4800	78.2000	78.9500	-0.629%	32	401	-80.963%
2025-04-11	82.7500	83.3800	79.4500	79.4500	-2.455%	10	371	-81.082%
2025-04-10	78.5000	84.1700	78.5000	81.4500	+8.963%	14	372	-81.547%
2025-04-09	91.5000	91.5000	74.7500	74.7500	-18.440%	42	373	-79.893%
2025-04-08	81.3800	93.7500	79.6700	91.6500	+5.575%	30	350	-83.601%
2025-04-07	89.4700	95.1400	82.2600	86.8100	-0.012%	53	334	-82.686%
2025-04-04	82.2200	86.8200	81.2600	86.8200	+13.475%	948	304	-82.688%
2025-04-03	74.8500	76.5100	74.8500	76.5100	+6.043%	16	17	-80.356%
2025-04-02	72.1500	72.1500	72.1500	72.1500	0.000%	1	1	-79.168%