Dark

TSLA20271217P230
TSLA Dec 17 2027 230.00 Put (TSLA271217P00230000)
option OPRA

EOD

Sep 17, 2026

14.22-4.371%(-0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.2200	14.2200	14.2200	14.2200	-4.371%	10	4,095	0.000%
2026-09-15	14.8500	14.8900	14.8500	14.8700	+2.270%	6	4,085	-4.371%
2026-09-11	14.5400	14.5400	14.5400	14.5400	-0.069%	2	4,086	-2.201%
2026-09-09	14.5000	14.5500	14.5000	14.5500	-5.026%	20	4,084	-2.268%
2026-09-04	15.4500	15.4500	14.7600	15.3200	+11.662%	7	4,092	-7.180%
2026-09-03	14.8400	14.8400	13.7200	13.7200	-11.484%	3	4,092	+3.644%
2026-08-31	16.1000	16.1000	15.5000	15.5000	-8.555%	2	4,093	-8.258%
2026-08-28	16.9500	16.9500	16.9500	16.9500	-0.587%	1	4,093	-16.106%
2026-08-27	17.0500	17.0500	17.0500	17.0500	-7.084%	1	4,093	-16.598%
2026-08-26	18.4000	18.4000	18.3500	18.3500	+3.264%	2	4,093	-22.507%
2026-08-21	17.7700	17.7700	17.7700	17.7700	-3.476%	1	4,093	-19.977%
2026-08-19	18.2600	18.4100	18.2600	18.4100	-3.258%	2	4,093	-22.759%
2026-08-17	19.2500	19.2700	19.0300	19.0300	-9.810%	10	4,092	-25.276%
2026-08-12	21.0400	21.1400	21.0400	21.1000	-3.344%	100	4,089	-32.607%
2026-08-10	22.3800	22.3800	21.8300	21.8300	-3.748%	3	3,989	-34.860%
2026-08-07	22.9500	22.9500	22.5200	22.6800	-4.505%	233	3,989	-37.302%
2026-08-04	23.7500	23.7500	23.7500	23.7500	-10.882%	1	3,760	-40.126%
2026-07-31	26.6500	26.6500	26.6500	26.6500	-0.671%	1	3,759	-46.642%
2026-07-30	27.2400	27.2600	26.7600	26.8300	-4.349%	603	3,759	-47.000%
2026-07-29	26.4500	28.0500	26.4500	28.0500	+3.697%	40	4,031	-49.305%
2026-07-24	27.0400	27.0800	27.0400	27.0500	+11.088%	23	4,057	-47.431%
2026-07-23	22.0100	24.3500	22.0100	24.3500	+38.746%	6	4,052	-41.602%
2026-07-22	17.5500	17.5500	17.5500	17.5500	-4.360%	1	4,051	-18.974%
2026-07-20	18.1600	18.3500	18.0300	18.3500	+3.090%	15	4,051	-22.507%
2026-07-16	17.8000	17.8000	17.8000	17.8000	+2.890%	2	4,056	-20.112%
2026-07-13	17.3000	17.3000	17.3000	17.3000	-3.621%	1	4,056	-17.803%
2026-07-02	17.9000	17.9500	17.8800	17.9500	+13.392%	5	4,055	-20.780%
2026-07-01	16.1500	16.1500	15.8300	15.8300	-6.828%	295	4,055	-10.171%
2026-06-30	16.9900	16.9900	16.9900	16.9900	-2.356%	1	3,815	-16.304%
2026-06-29	17.4000	17.4000	17.4000	17.4000	-11.134%	1	3,815	-18.276%
2026-06-26	19.4000	19.5800	19.4000	19.5800	-4.020%	2	3,816	-27.375%
2026-06-25	20.4000	20.4000	20.4000	20.4000	+0.443%	8	3,815	-30.294%
2026-06-24	20.3100	20.3100	20.3100	20.3100	+1.550%	10	3,823	-29.985%
2026-06-23	19.6700	20.3000	19.6700	20.0000	+11.111%	75	3,829	-28.900%
2026-06-22	18.0000	18.0000	18.0000	18.0000	-3.122%	15	3,826	-21.000%
2026-06-16	18.6700	18.6700	18.5500	18.5800	-2.518%	158	3,811	-23.466%
2026-06-15	19.3200	19.3200	19.0600	19.0600	-12.968%	4	3,823	-25.393%
2026-06-11	21.8500	21.9000	21.7500	21.9000	-1.129%	5	3,823	-35.068%
2026-06-10	21.8900	22.1500	21.8900	22.1500	+2.451%	8	3,826	-35.801%
2026-06-09	21.6200	21.6200	21.6200	21.6200	+3.445%	1	3,828	-34.228%
2026-06-05	19.2800	20.9000	19.2800	20.9000	+15.725%	11	3,829	-31.962%
2026-06-04	18.0600	18.0600	18.0600	18.0600	+3.496%	1	3,833	-21.262%
2026-06-03	17.4500	17.4500	17.4500	17.4500	+2.647%	200	3,834	-18.510%
2026-05-29	17.0000	17.0000	17.0000	17.0000	-1.278%	10	3,634	-16.353%
2026-05-27	17.2200	17.2200	17.2200	17.2200	+0.233%	1	3,624	-17.422%
2026-05-26	17.3000	17.3000	17.1800	17.1800	-2.663%	2	3,625	-17.229%
2026-05-22	17.6500	17.6500	17.6500	17.6500	-9.949%	10	3,625	-19.433%
2026-05-19	19.5500	19.6000	19.5500	19.6000	+6.522%	300	3,635	-27.449%
2026-05-18	18.4000	18.4000	18.4000	18.4000	+3.955%	52	3,630	-22.717%
2026-05-15	17.7000	17.7000	17.7000	17.7000	+1.143%	2	3,630	-19.661%
2026-05-13	17.5300	17.5300	17.5000	17.5000	+0.748%	8	3,423	-18.743%
2026-05-11	18.0000	18.0000	17.3700	17.3700	+0.289%	201	3,423	-18.135%
2026-05-08	17.1000	17.3200	17.1000	17.3200	-3.240%	35	3,228	-17.898%
2026-05-07	18.0500	18.1000	17.9000	17.9000	-5.291%	10	3,234	-20.559%
2026-05-06	19.4500	19.5500	18.7000	18.9000	-4.304%	118	3,238	-24.762%
2026-05-05	20.1000	20.1500	19.6000	19.7500	-1.496%	102	3,260	-28.000%
2026-05-04	19.8400	20.2100	19.8300	20.0500	+1.725%	103	3,270	-29.077%
2026-05-01	20.1000	20.1000	19.7100	19.7100	-4.552%	13	3,370	-27.854%
2026-04-30	20.6500	20.6500	20.6500	20.6500	-5.923%	1	3,370	-31.138%
2026-04-28	21.9500	21.9500	21.9500	21.9500	+2.093%	1	3,370	-35.216%
2026-04-27	21.4800	21.5500	21.3600	21.5000	-2.803%	4	3,371	-33.860%
2026-04-24	22.1200	22.1200	22.1200	22.1200	-1.907%	1	3,369	-35.714%
2026-04-23	21.9300	22.5500	21.9300	22.5500	+4.157%	2	3,368	-36.940%
2026-04-22	21.9000	21.9000	21.6500	21.6500	-1.814%	2	3,368	-34.319%
2026-04-21	22.0500	22.0500	22.0500	22.0500	+2.749%	1	3,370	-35.510%
2026-04-17	21.6000	21.6000	21.4600	21.4600	-5.670%	16	3,370	-33.737%
2026-04-16	22.7500	22.7500	22.7500	22.7500	+2.477%	15	3,386	-37.495%
2026-04-15	21.7000	22.2000	21.7000	22.2000	-7.807%	3	3,371	-35.946%
2026-04-14	24.7000	24.7500	23.9500	24.0800	-4.822%	34	3,368	-40.947%
2026-04-13	26.3500	26.3500	25.3000	25.3000	-5.066%	35	3,366	-43.794%
2026-04-10	27.1500	27.2500	26.6500	26.6500	-4.309%	141	3,398	-46.642%
2026-04-09	29.3400	29.4500	27.7000	27.8500	-5.433%	27	3,427	-48.941%
2026-04-08	27.0000	29.4500	27.0000	29.4500	-0.169%	9	3,403	-51.715%
2026-04-07	29.0000	30.0000	29.0000	29.5000	+2.787%	3	3,395	-51.797%
2026-04-06	26.5000	28.7000	26.4500	28.7000	+3.986%	22	3,392	-50.453%
2026-04-02	26.4500	27.6000	26.1500	27.6000	+13.115%	86	3,350	-48.478%
2026-04-01	24.4000	24.5000	23.9500	24.4000	-10.129%	62	3,350	-41.721%
2026-03-30	27.0500	27.1500	26.9500	27.1500	-0.804%	74	3,298	-47.624%
2026-03-27	27.1200	27.6100	26.7000	27.3700	+15.145%	205	3,292	-48.045%
2026-03-24	23.5100	23.7700	23.5100	23.7700	-2.382%	2	3,090	-40.177%
2026-03-23	24.0000	24.3500	23.5500	24.3500	-3.142%	4	3,088	-41.602%
2026-03-20	25.0000	25.1400	25.0000	25.1400	+5.586%	3	3,090	-43.437%
2026-03-19	23.9300	24.0000	23.8100	23.8100	+7.640%	9	3,088	-40.277%
2026-03-18	22.1200	22.1200	22.1200	22.1200	-9.530%	1	3,087	-35.714%
2026-03-13	24.1900	24.4500	24.1900	24.4500	+1.663%	2	3,088	-41.840%
2026-03-12	24.1000	24.1000	24.0500	24.0500	+5.621%	3	3,088	-40.873%
2026-03-11	22.5000	22.7700	22.3000	22.7700	-1.641%	4	3,088	-37.549%
2026-03-10	23.1500	23.1500	23.1500	23.1500	-6.841%	1	3,089	-38.575%
2026-03-09	24.8500	24.8500	24.8500	24.8500	+10.444%	1	3,089	-42.777%
2026-03-04	22.5000	22.5000	22.5000	22.5000	-5.858%	1	3,089	-36.800%
2026-02-27	23.9000	23.9000	23.9000	23.9000	+2.487%	2	3,089	-40.502%
2026-02-26	23.1000	23.3200	22.9000	23.3200	+3.875%	6	3,091	-39.022%
2026-02-25	22.0000	22.4500	22.0000	22.4500	-2.391%	7	3,095	-36.659%
2026-02-20	23.0000	23.0000	23.0000	23.0000	-1.709%	1	3,095	-38.174%
2026-02-19	24.1000	24.1000	23.0800	23.4000	-1.681%	5	3,095	-39.231%
2026-02-18	23.8000	23.8000	23.8000	23.8000	-2.857%	2	3,093	-40.252%
2026-02-17	25.3000	25.3000	24.5000	24.5000	+5.832%	9	3,095	-41.959%
2026-02-13	23.2000	23.2000	23.1500	23.1500	-4.141%	2	3,092	-38.575%
2026-02-12	24.1500	24.1500	24.1500	24.1500	+4.909%	3	3,092	-41.118%
2026-02-11	23.0200	23.0200	23.0200	23.0200	+1.410%	1	3,089	-38.228%
2026-02-10	22.7500	22.9000	22.7000	22.7000	-2.155%	48	3,089	-37.357%
2026-02-09	22.9300	23.2000	22.9300	23.2000	-3.333%	2,705	3,090	-38.707%
2026-02-06	23.9500	24.0000	23.5000	24.0000	-12.568%	2,000	4,723	-40.750%
2026-02-05	27.4500	27.4500	27.4500	27.4500	+6.809%	1	2,918	-48.197%
2026-02-04	24.9500	25.7000	24.9500	25.7000	+9.362%	18	2,918	-44.669%
2026-02-03	23.5000	23.5000	23.5000	23.5000	0.000%	1	2,919	-39.489%
2026-02-02	23.5000	23.5000	23.5000	23.5000	-1.838%	1	2,918	-39.489%
2026-01-29	23.6000	23.9400	23.6000	23.9400	+3.234%	45	2,918	-40.602%
2026-01-28	23.2500	23.3100	23.1900	23.1900	-1.109%	8	2,947	-38.680%
2026-01-26	23.4500	23.4500	23.4500	23.4500	+4.688%	3	2,955	-39.360%
2026-01-22	22.6500	22.6500	22.4000	22.4000	-1.016%	63	2,955	-36.518%
2026-01-21	23.2500	23.2500	22.6300	22.6300	-6.603%	2	2,935	-37.163%
2026-01-20	24.0000	24.2300	24.0000	24.2300	+6.039%	2	2,935	-41.312%
2026-01-16	22.8500	22.8500	22.8500	22.8500	-4.792%	2	2,938	-37.768%
2026-01-15	24.0000	24.0000	24.0000	24.0000	-4.000%	1	2,938	-40.750%
2026-01-14	24.7000	25.0000	24.7000	25.0000	+5.086%	4	2,939	-43.120%
2026-01-13	24.0000	24.0000	23.7900	23.7900	-1.654%	2	2,938	-40.227%
2026-01-12	24.3000	24.3000	24.1500	24.1900	-10.074%	29	2,938	-41.215%
2026-01-08	26.9000	26.9000	26.9000	26.9000	-1.753%	4	2,938	-47.138%
2026-01-06	27.3800	27.3800	27.3800	27.3800	+6.330%	10	2,938	-48.064%
2026-01-05	25.8000	25.9400	25.7500	25.7500	-0.962%	22	2,938	-44.777%
2026-01-02	26.0000	26.0000	26.0000	26.0000	-0.952%	1	2,938	-45.308%
2025-12-31	26.2000	26.2500	26.2000	26.2500	+0.575%	19	2,949	-45.829%
2025-12-30	26.1000	26.1000	26.1000	26.1000	+3.736%	14	2,949	-45.517%
2025-12-29	25.1600	25.1600	25.1600	25.1600	+3.967%	1	2,956	-43.482%
2025-12-23	24.4000	24.4000	24.2000	24.2000	-3.006%	15	2,955	-41.240%
2025-12-22	24.9500	24.9500	24.9500	24.9500	-2.042%	2	2,967	-43.006%
2025-12-18	25.4700	25.4700	25.4700	25.4700	-2.971%	1	2,967	-44.170%
2025-12-17	25.9500	26.2500	25.9500	26.2500	+1.430%	2	2,968	-45.829%
2025-12-15	25.9500	26.2000	25.8800	25.8800	-3.071%	33	2,968	-45.054%
2025-12-12	26.7000	26.7000	26.7000	26.7000	-2.909%	5	2,989	-46.742%
2025-12-11	27.4500	27.5000	27.3500	27.5000	+1.103%	13	2,994	-48.291%
2025-12-10	27.2000	27.2000	27.2000	27.2000	-3.203%	2	3,003	-47.721%
2025-12-08	28.2000	28.2000	28.1000	28.1000	-4.907%	8	3,003	-49.395%
2025-12-01	29.5500	29.5500	29.5500	29.5500	-14.817%	4	3,003	-51.878%
2025-11-21	34.6900	34.6900	34.6900	34.6900	+8.576%	10	3,007	-59.008%
2025-11-19	31.9500	31.9500	31.9500	31.9500	-7.014%	1	3,007	-55.493%
2025-11-18	34.3600	34.3600	34.3600	34.3600	+6.049%	2	3,007	-58.615%
2025-11-17	32.4000	32.4000	32.4000	32.4000	+2.857%	6	3,009	-56.111%
2025-11-13	31.5000	31.5000	31.5000	31.5000	+4.305%	2	3,004	-54.857%
2025-11-10	30.9700	30.9700	30.2000	30.2000	-8.899%	21	3,004	-52.914%
2025-11-07	32.3200	33.6000	32.3200	33.1500	+5.506%	37	2,994	-57.104%
2025-11-06	31.4200	31.4200	31.4200	31.4200	+5.260%	36	2,988	-54.742%
2025-11-04	29.4000	29.8500	29.4000	29.8500	+4.261%	16	3,024	-52.362%
2025-11-03	28.0000	28.6300	28.0000	28.6300	-1.615%	4	3,036	-50.332%
2025-10-31	29.1000	29.1000	29.1000	29.1000	+0.345%	1	3,036	-51.134%
2025-10-30	28.8000	29.0000	28.8000	29.0000	+5.187%	16	3,036	-50.966%
2025-10-29	27.8000	27.9000	27.5700	27.5700	-0.720%	7	3,035	-48.422%
2025-10-28	27.3500	27.7700	27.3500	27.7700	+1.313%	4	3,038	-48.794%
2025-10-27	28.0000	28.0000	27.4100	27.4100	-10.308%	2	3,044	-48.121%
2025-10-23	30.1800	30.5600	30.1800	30.5600	+3.523%	2	3,044	-53.469%
2025-10-22	29.0500	29.5200	29.0500	29.5200	-3.844%	9	3,046	-51.829%
2025-10-17	30.7000	30.7000	30.7000	30.7000	+1.287%	15	3,038	-53.681%
2025-10-15	30.3100	30.3100	30.3100	30.3100	-1.591%	1	3,038	-53.085%
2025-10-13	30.1500	30.8000	30.1500	30.8000	-1.911%	5	3,039	-53.831%
2025-10-10	28.8200	31.4000	28.8200	31.4000	+6.621%	36	3,043	-54.713%
2025-10-08	29.7200	29.7200	29.3900	29.4500	+2.257%	4	3,050	-51.715%
2025-10-06	29.4000	29.4000	28.8000	28.8000	-5.882%	9	3,052	-50.625%
2025-10-03	30.5000	30.6000	30.5000	30.6000	+4.615%	2	3,053	-53.529%
2025-10-02	28.6400	29.2500	28.6400	29.2500	+4.839%	3	3,053	-51.385%
2025-10-01	28.5500	28.5500	27.7800	27.9000	-2.686%	10	3,051	-49.032%
2025-09-29	28.6700	28.6700	28.6700	28.6700	-1.983%	1	3,052	-50.401%
2025-09-26	29.5500	30.2600	29.1400	29.2500	-1.015%	5	3,053	-51.385%
2025-09-25	29.9000	29.9000	29.4000	29.5500	+2.249%	11	3,056	-51.878%
2025-09-24	29.0000	29.0000	28.7700	28.9000	-3.183%	12	3,057	-50.796%
2025-09-23	29.2500	30.1500	29.2500	29.8500	+2.754%	6	3,061	-52.362%
2025-09-22	28.8100	29.0800	28.2800	29.0500	-1.190%	12	3,060	-51.050%
2025-09-19	29.8300	29.8800	29.4000	29.4000	-1.967%	8	3,053	-51.633%
2025-09-18	29.1500	29.9900	29.1500	29.9900	-0.860%	8	3,052	-52.584%
2025-09-17	30.3500	30.5000	30.2500	30.2500	0.000%	15	3,053	-52.992%
2025-09-16	30.1000	30.2500	30.0500	30.2500	-2.576%	60	3,054	-52.992%
2025-09-15	30.3500	31.2000	30.1500	31.0500	-4.019%	22	3,070	-54.203%
2025-09-12	33.1500	33.2000	32.3500	32.3500	-6.906%	79	3,072	-56.043%
2025-09-11	36.5500	36.5500	34.7500	34.7500	-4.925%	10	3,094	-59.079%
2025-09-10	36.6500	36.8700	36.0500	36.5500	-1.747%	84	3,089	-61.094%
2025-09-09	37.3000	37.4500	37.0300	37.2000	-1.379%	25	3,038	-61.774%
2025-09-08	37.0000	37.9500	37.0000	37.7200	+1.126%	58	3,042	-62.301%
2025-09-05	37.6000	37.8000	37.3000	37.3000	-2.814%	87	3,037	-61.877%
2025-09-04	39.1000	39.1000	38.3500	38.3800	-0.415%	9	3,065	-62.949%
2025-09-03	39.9900	39.9900	37.9500	38.5400	-3.650%	24	3,065	-63.103%
2025-09-02	39.8300	40.4500	39.8300	40.0000	+0.503%	13	3,082	-64.450%
2025-08-29	39.1500	39.8000	38.8600	39.8000	+4.599%	23	3,074	-64.271%
2025-08-28	38.6000	38.6000	38.0500	38.0500	+1.332%	8	3,074	-62.628%
2025-08-27	37.9500	38.1500	37.4500	37.5500	-2.188%	11	3,071	-62.130%
2025-08-26	38.2600	38.6500	38.2600	38.3900	+0.130%	138	3,065	-62.959%
2025-08-25	40.0000	40.0000	38.2500	38.3400	-2.986%	1,456	3,111	-62.911%
2025-08-22	39.5600	39.5600	39.3500	39.5200	-5.228%	5	3,850	-64.018%
2025-08-21	41.5000	42.0000	41.4700	41.7000	-1.138%	7	3,851	-65.899%
2025-08-20	42.0000	42.6200	42.0000	42.1800	+4.174%	3	3,852	-66.287%
2025-08-19	39.7600	40.4900	39.7600	40.4900	+2.273%	108	3,852	-64.880%
2025-08-18	39.6000	39.6000	39.5500	39.5900	-1.321%	1,200	3,850	-64.082%
2025-08-14	40.2000	40.2500	39.6500	40.1200	+1.570%	29	2,925	-64.556%
2025-08-13	38.7500	39.5000	38.7500	39.5000	-0.253%	13	2,923	-64.000%
2025-08-12	40.3500	40.3500	39.6000	39.6000	-1.664%	10	2,917	-64.091%
2025-08-11	40.0500	40.3800	39.4500	40.2700	-2.305%	35	2,925	-64.688%
2025-08-08	41.2800	41.2800	40.4000	41.2200	-2.920%	16	2,926	-65.502%
2025-08-07	42.4600	42.4600	42.4600	42.4600	+1.095%	5	2,924	-66.510%
2025-08-06	43.4000	43.4000	41.8800	42.0000	-3.559%	66	2,919	-66.143%
2025-08-04	44.5100	44.6600	43.5500	43.5500	-4.286%	42	2,907	-67.348%
2025-08-01	44.8400	45.5000	44.7500	45.5000	+6.557%	67	2,889	-68.747%
2025-07-31	42.5000	42.7000	42.4900	42.7000	+2.275%	6	2,867	-66.698%
2025-07-30	42.2500	42.4500	41.7500	41.7500	+0.481%	193	2,865	-65.940%
2025-07-29	41.5500	41.5500	41.5500	41.5500	+0.972%	2	2,761	-65.776%
2025-07-28	41.8000	41.8000	40.7500	41.1500	-3.176%	88	2,760	-65.443%
2025-07-25	43.4000	43.4000	41.9000	42.5000	-3.955%	46	2,758	-66.541%
2025-07-24	46.0000	46.3000	44.2500	44.2500	+5.232%	24	2,790	-67.864%
2025-07-23	42.0500	42.4000	41.8800	42.0500	-0.825%	27	2,774	-66.183%
2025-07-22	43.0500	43.0500	41.8700	42.4000	-1.965%	53	2,786	-66.462%
2025-07-21	43.0000	43.2500	43.0000	43.2500	+0.023%	4	2,766	-67.121%
2025-07-18	42.9900	43.3500	42.9300	43.2400	-2.569%	26	2,766	-67.114%
2025-07-17	44.0000	44.3800	43.8000	44.3800	+0.635%	32	2,783	-67.959%
2025-07-16	45.0000	45.0000	44.1000	44.1000	-3.628%	2	2,781	-67.755%
2025-07-15	44.6500	45.7600	44.6500	45.7600	+2.670%	5	2,782	-68.925%
2025-07-14	44.6700	44.6700	44.5700	44.5700	-1.285%	2	2,781	-68.095%
2025-07-11	45.5700	45.5700	45.1500	45.1500	-0.111%	7	2,781	-68.505%
2025-07-10	45.7000	46.2100	45.0000	45.2000	-4.136%	30	2,788	-68.540%
2025-07-09	48.1500	48.3200	47.0000	47.1500	-2.583%	613	2,783	-69.841%
2025-07-08	49.3000	49.3000	47.8400	48.4000	-5.837%	2,223	3,074	-70.620%
2025-07-07	52.2000	52.6700	51.2000	51.4000	+8.211%	105	4,777	-72.335%
2025-07-03	48.3400	48.3400	47.5000	47.5000	-2.062%	7	4,823	-70.063%
2025-07-02	49.7500	49.7500	48.5000	48.5000	-4.055%	151	4,823	-70.680%
2025-07-01	52.0000	53.6000	50.5500	50.5500	+3.799%	412	4,785	-71.869%
2025-06-30	48.6500	48.7000	48.2000	48.7000	-0.021%	42	4,382	-70.801%
2025-06-27	48.6000	49.6000	48.5500	48.7100	+0.745%	52	4,381	-70.807%
2025-06-26	49.4300	49.6000	48.3500	48.3500	-3.781%	427	4,380	-70.589%
2025-06-25	48.3600	50.7500	48.3600	50.2500	+5.170%	82	3,978	-71.701%
2025-06-24	48.2600	48.2600	47.4200	47.7800	+0.273%	607	3,916	-70.239%
2025-06-23	48.3000	48.5000	47.5000	47.6500	-8.277%	9	3,310	-70.157%
2025-06-20	51.5000	52.9000	51.2000	51.9500	-0.859%	18	3,317	-72.628%
2025-06-18	52.2500	52.4000	51.5000	52.4000	-2.056%	306	3,018	-72.863%
2025-06-17	52.7000	53.5000	52.7000	53.5000	+3.083%	602	3,018	-73.421%
2025-06-16	51.7000	52.0000	51.7000	51.9000	+0.154%	9	3,619	-72.601%
2025-06-13	51.8200	51.8200	51.8000	51.8200	-3.823%	12	3,626	-72.559%
2025-06-12	53.4000	53.8800	53.4000	53.8800	+1.853%	5	3,621	-73.608%
2025-06-11	52.0500	53.0100	52.0500	52.9000	-0.657%	1,002	3,622	-73.119%
2025-06-10	53.8500	54.2000	53.1500	53.2500	-6.579%	1,051	2,693	-73.296%
2025-06-09	59.8900	59.8900	57.0000	57.0000	-0.123%	11	1,963	-75.053%
2025-06-06	57.1600	57.1600	56.8000	57.0700	-5.669%	1,986	1,962	-75.083%
2025-06-05	53.8500	64.0300	52.5000	60.5000	+20.518%	640	2,623	-76.496%
2025-06-04	52.0000	52.0000	50.2000	50.2000	+2.449%	13	2,268	-71.673%
2025-06-02	50.2000	50.2000	49.0000	49.0000	-0.305%	27	2,265	-70.980%
2025-05-30	47.1600	49.5000	47.1600	49.1500	+2.824%	10	2,279	-71.068%
2025-05-29	47.1000	47.8000	47.1000	47.8000	+0.526%	7	2,276	-70.251%
2025-05-28	47.5800	47.6200	47.5000	47.5500	-0.419%	400	2,278	-70.095%
2025-05-27	47.8800	48.2500	47.4500	47.7500	-6.004%	1,279	2,027	-70.220%
2025-05-23	50.5000	50.8500	50.5000	50.8000	+2.730%	50	3,001	-72.008%
2025-05-22	49.4500	49.4500	49.4500	49.4500	-2.195%	10	3,001	-71.244%
2025-05-21	49.3500	50.6500	48.7500	50.5600	+3.184%	46	3,005	-71.875%
2025-05-20	49.2300	49.4000	49.0000	49.0000	-2.176%	615	3,046	-70.980%
2025-05-19	50.5000	50.6000	50.0800	50.0900	+2.120%	41	2,447	-71.611%
2025-05-16	49.6200	50.0000	49.0500	49.0500	-2.096%	88	2,408	-71.009%
2025-05-15	50.7200	50.7200	50.1000	50.1000	+0.744%	183	2,282	-71.617%
2025-05-14	50.1500	51.1300	49.4400	49.7300	-2.814%	267	2,451	-71.406%
2025-05-13	52.7400	52.7400	50.7000	51.1700	-4.711%	1,086	2,236	-72.210%
2025-05-12	54.2800	54.4100	53.3300	53.7000	-7.589%	1,320	1,481	-73.520%
2025-05-09	57.7300	58.3100	57.0900	58.1100	-1.758%	8	1,742	-75.529%
2025-05-08	60.7900	60.7900	58.6600	59.1500	-3.743%	10	1,741	-75.959%
2025-05-07	62.1400	62.1400	61.4500	61.4500	-1.680%	2	1,735	-76.859%
2025-05-06	63.1000	63.1000	62.5000	62.5000	+2.459%	3	1,734	-77.248%
2025-05-05	62.3200	62.3500	60.8500	61.0000	+2.521%	649	1,733	-76.689%
2025-05-02	60.9800	60.9800	59.5000	59.5000	-3.440%	4	1,232	-76.101%
2025-05-01	61.2300	61.6200	60.3000	61.6200	-2.190%	21	1,231	-76.923%
2025-04-30	65.0000	65.0000	63.0000	63.0000	+4.391%	28	1,241	-77.429%
2025-04-29	62.7000	62.7000	60.3500	60.3500	-2.896%	2	1,213	-76.437%
2025-04-28	59.9500	63.3000	59.9500	62.1500	+1.469%	22	1,215	-77.120%
2025-04-25	66.5000	66.5000	61.2500	61.2500	-8.786%	1,830	1,203	-76.784%
2025-04-24	68.1000	68.1500	67.1500	67.1500	-3.242%	10	898	-78.824%
2025-04-23	70.6000	70.6000	67.9700	69.4000	-6.089%	4	895	-79.510%
2025-04-22	74.5500	74.5500	73.9000	73.9000	-5.980%	74	895	-80.758%
2025-04-21	77.3700	79.1000	77.3000	78.6000	+5.859%	221	825	-81.908%
2025-04-17	74.2500	74.2500	74.2500	74.2500	-3.433%	1	705	-80.848%
2025-04-16	73.0000	76.8900	73.0000	76.8900	+7.448%	4	705	-81.506%
2025-04-15	71.1000	71.5600	71.1000	71.5600	-0.306%	106	704	-80.129%
2025-04-14	71.3500	74.1200	71.1600	71.7800	-3.586%	1,148	698	-80.189%
2025-04-11	76.5700	77.4000	74.4500	74.4500	-2.807%	2,480	1,531	-80.900%
2025-04-10	71.8500	77.9000	71.8500	76.6000	+8.422%	11	293	-81.436%
2025-04-09	81.5900	83.5000	69.8000	70.6500	-14.020%	52	296	-79.873%
2025-04-08	76.1900	82.1700	73.4000	82.1700	+2.087%	14	260	-82.694%
2025-04-07	85.1000	86.2300	79.7000	80.4900	+1.873%	265	247	-82.333%
2025-04-04	73.2000	80.7100	73.2000	79.0100	+19.531%	268	61	-82.002%
2025-04-02	66.1000	66.1000	66.1000	66.1000	0.000%	1	1	-78.487%