Dark

TSLA20271217P210
TSLA Dec 17 2027 210.00 Put (TSLA271217P00210000)
option OPRA

EOD

Sep 21, 2026

9.55-9.307%(-0.98)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.5500	9.5500	9.5500	9.5500	-9.307%	10	1,385	0.000%
2026-09-18	10.4700	10.5300	10.4700	10.5300	+2.233%	6	1,395	-9.307%
2026-09-17	10.3000	10.3000	10.3000	10.3000	-5.069%	10	1,401	-7.282%
2026-09-16	10.8500	10.8500	10.8500	10.8500	-3.125%	20	1,391	-11.982%
2026-09-15	10.9100	11.2000	10.9100	11.2000	+4.186%	4	1,381	-14.732%
2026-09-11	10.7700	10.7700	10.7100	10.7500	-1.647%	3	1,381	-11.163%
2026-09-08	11.1900	11.1900	10.9300	10.9300	-4.123%	11	1,381	-12.626%
2026-09-04	11.2000	11.4000	11.2000	11.4000	+11.765%	13	1,389	-16.228%
2026-09-03	10.0900	10.3000	10.0000	10.2000	-13.851%	14	1,389	-6.373%
2026-09-01	11.8400	11.8400	11.8400	11.8400	-6.032%	5	1,383	-19.341%
2026-08-27	12.6000	12.6500	12.5500	12.6000	-5.970%	8	1,383	-24.206%
2026-08-26	13.4000	13.4000	13.4000	13.4000	+1.438%	1	1,381	-28.731%
2026-08-25	13.2100	13.2100	13.2100	13.2100	+4.262%	1	1,381	-27.706%
2026-08-21	12.6000	12.6700	12.6000	12.6700	-22.413%	2	1,380	-24.625%
2026-08-10	16.4600	16.4600	16.3300	16.3300	-5.333%	9	1,380	-41.519%
2026-08-07	17.0000	17.2500	17.0000	17.2500	-5.738%	2	1,379	-44.638%
2026-08-04	18.4000	18.4000	18.3000	18.3000	-2.139%	2	1,380	-47.814%
2026-08-03	18.7000	18.7000	18.7000	18.7000	-8.108%	15	1,380	-48.930%
2026-07-31	20.3000	20.3500	20.3000	20.3500	-0.732%	22	1,380	-53.071%
2026-07-30	20.5000	20.5000	20.5000	20.5000	-4.651%	10	1,379	-53.415%
2026-07-29	21.4500	21.5000	21.4500	21.5000	+2.871%	8	1,379	-55.581%
2026-07-28	20.9000	20.9000	20.9000	20.9000	+0.966%	8	1,379	-54.306%
2026-07-27	21.3000	21.3000	20.7000	20.7000	-1.429%	2	1,379	-53.865%
2026-07-24	19.5200	21.0000	19.5200	21.0000	+8.527%	62	1,378	-54.524%
2026-07-23	15.5000	19.3500	15.5000	19.3500	+43.333%	143	1,353	-50.646%
2026-07-13	13.5000	13.5000	13.5000	13.5000	-3.364%	3	1,214	-29.259%
2026-07-08	13.9700	13.9700	13.9700	13.9700	+4.723%	1	1,211	-31.639%
2026-07-07	13.3400	13.3400	13.3400	13.3400	+2.379%	1	1,212	-28.411%
2026-07-06	13.0300	13.0300	13.0300	13.0300	-10.753%	1	1,212	-26.708%
2026-07-02	12.2000	14.6000	12.2000	14.6000	+9.200%	12	1,199	-34.589%
2026-06-30	13.3800	13.3800	13.2700	13.3700	-11.457%	5	1,199	-28.571%
2026-06-26	15.3600	15.3600	15.1000	15.1000	-5.860%	2	1,199	-36.755%
2026-06-23	16.0400	16.0400	16.0400	16.0400	+0.501%	2	1,199	-40.461%
2026-06-18	15.9600	15.9600	15.9600	15.9600	+5.000%	3	1,200	-40.163%
2026-06-17	14.9000	15.2000	14.9000	15.2000	+3.401%	3	1,200	-37.171%
2026-06-16	14.7000	14.7000	14.7000	14.7000	-14.535%	1	1,200	-35.034%
2026-06-11	17.2000	17.2000	17.2000	17.2000	-0.922%	1	1,199	-44.477%
2026-06-10	17.0000	17.3600	17.0000	17.3600	+9.527%	4	1,198	-44.988%
2026-06-05	15.7000	15.8500	15.7000	15.8500	+12.014%	3	1,199	-39.748%
2026-06-03	14.1500	14.1500	14.1500	14.1500	-1.187%	2	1,199	-32.509%
2026-06-02	14.3200	14.3200	14.3200	14.3200	+6.074%	10	1,199	-33.310%
2026-05-29	13.5000	13.5000	13.5000	13.5000	-1.099%	1	1,204	-29.259%
2026-05-28	13.6500	13.6500	13.6500	13.6500	-1.799%	2	1,205	-30.037%
2026-05-26	13.9000	13.9000	13.9000	13.9000	-1.767%	10	1,205	-31.295%
2026-05-15	14.1500	14.1500	14.1500	14.1500	+2.536%	1	1,205	-32.509%
2026-05-14	13.8000	13.8000	13.8000	13.8000	-1.429%	1	1,205	-30.797%
2026-05-13	14.0000	14.0000	14.0000	14.0000	+0.865%	1	1,206	-31.786%
2026-05-12	13.8800	13.8800	13.8800	13.8800	+0.289%	8	1,206	-31.196%
2026-05-11	13.8000	13.8400	13.8000	13.8400	-2.329%	5	1,206	-30.997%
2026-05-07	14.1500	14.1700	14.1500	14.1700	-4.579%	151	1,210	-32.604%
2026-05-06	14.8500	14.8500	14.8500	14.8500	-4.808%	2	1,059	-35.690%
2026-05-05	15.6500	15.6500	15.6000	15.6000	-7.692%	250	1,051	-38.782%
2026-04-27	16.9000	16.9000	16.9000	16.9000	-3.152%	1	839	-43.491%
2026-04-24	17.4500	17.4500	17.4500	17.4500	-0.852%	2	840	-45.272%
2026-04-23	17.9700	17.9700	17.6000	17.6000	+0.860%	6	840	-45.739%
2026-04-20	17.4500	17.4500	17.4500	17.4500	+0.576%	1	836	-45.272%
2026-04-15	18.0000	18.1500	17.3500	17.3500	-8.201%	8	836	-44.957%
2026-04-14	19.4000	19.4000	18.8800	18.9000	-6.203%	5	834	-49.471%
2026-04-13	20.4800	20.4800	20.1500	20.1500	-13.147%	2	836	-52.605%
2026-04-09	23.2000	23.2000	23.2000	23.2000	-1.778%	4	834	-58.836%
2026-04-07	23.5300	23.6200	23.5300	23.6200	+6.540%	2	832	-59.568%
2026-04-02	20.8000	22.1700	20.8000	22.1700	+16.378%	2	833	-56.924%
2026-04-01	19.0500	19.0500	19.0500	19.0500	-4.750%	1	833	-49.869%
2026-03-31	20.3300	20.3300	20.0000	20.0000	-8.967%	2	832	-52.250%
2026-03-27	21.9000	21.9700	21.8000	21.9700	+11.523%	3	832	-56.532%
2026-03-26	19.7000	19.7000	19.7000	19.7000	+4.843%	13	833	-51.523%
2026-03-24	18.8000	18.8000	18.7900	18.7900	-10.736%	2	823	-49.175%
2026-03-20	21.0500	21.0500	21.0500	21.0500	+9.351%	2	821	-54.632%
2026-03-19	18.4500	19.2500	18.4500	19.2500	-5.545%	5	820	-50.390%
2026-03-09	20.3800	20.3800	20.3800	20.3800	+7.263%	1	817	-53.140%
2026-03-06	19.0000	19.0000	19.0000	19.0000	+3.768%	1	817	-49.737%
2026-03-02	18.3100	18.3100	18.3100	18.3100	-3.428%	2	818	-47.843%
2026-02-27	18.5500	18.9600	18.5500	18.9600	-2.519%	2	816	-49.631%
2026-02-23	19.4500	19.4500	19.4500	19.4500	-1.718%	1	816	-50.900%
2026-02-17	20.1300	20.1300	19.7900	19.7900	+5.547%	3	817	-51.743%
2026-02-13	18.7500	18.7500	18.7500	18.7500	-3.351%	2	816	-49.067%
2026-02-12	19.4000	19.4000	19.4000	19.4000	+4.639%	2	816	-50.773%
2026-02-09	18.5500	18.5500	18.5400	18.5400	-1.905%	131	816	-48.490%
2026-02-06	18.8500	19.0000	18.8500	18.9000	-10.849%	18	753	-49.471%
2026-02-05	20.9700	21.2000	20.9700	21.2000	+3.415%	2	768	-54.953%
2026-02-04	20.3500	20.6500	20.1900	20.5000	+9.920%	9	768	-53.415%
2026-01-30	18.3800	18.6500	18.3800	18.6500	-3.568%	25	762	-48.794%
2026-01-29	18.8500	19.3400	18.8500	19.3400	+3.700%	66	787	-50.620%
2026-01-28	18.5800	18.6500	18.5800	18.6500	0.000%	9	797	-48.794%
2026-01-27	18.6500	18.6500	18.6500	18.6500	-1.323%	3	798	-48.794%
2026-01-26	18.9000	18.9000	18.9000	18.9000	+0.908%	2	800	-49.471%
2026-01-21	18.7300	18.7300	18.7300	18.7300	+1.849%	1	802	-49.012%
2026-01-16	18.3900	18.3900	18.3900	18.3900	-5.206%	1	803	-48.070%
2026-01-15	19.2500	19.4000	19.2500	19.4000	-0.767%	2	803	-50.773%
2026-01-13	19.5500	19.5500	19.5500	19.5500	+0.721%	2	804	-51.151%
2026-01-12	19.4100	19.4100	19.4100	19.4100	-3.911%	1	802	-50.799%
2026-01-09	20.2000	20.2000	20.2000	20.2000	-8.182%	1	801	-52.723%
2026-01-08	22.0000	22.0000	22.0000	22.0000	+1.664%	1	802	-56.591%
2026-01-07	21.6400	21.6400	21.6400	21.6400	-2.610%	3	801	-55.869%
2026-01-06	22.1000	22.2200	22.1000	22.2200	+3.493%	3	804	-57.021%
2026-01-05	21.4700	21.4700	21.4700	21.4700	-2.320%	1	802	-55.519%
2026-01-02	21.3500	21.9800	21.3500	21.9800	+3.241%	2	802	-56.551%
2025-12-31	21.5900	21.5900	21.2900	21.2900	+1.526%	8	803	-55.143%
2025-12-29	20.8900	20.9700	20.6600	20.9700	+5.060%	13	803	-54.459%
2025-12-24	20.0700	20.0700	19.9600	19.9600	-0.449%	2	803	-52.154%
2025-12-23	20.0500	20.1500	20.0500	20.0500	-0.496%	53	803	-52.369%
2025-12-22	20.4600	20.4600	20.1500	20.1500	-3.542%	2	780	-52.605%
2025-12-19	21.0600	21.3000	20.8800	20.8900	-0.666%	9	780	-54.284%
2025-12-18	21.0000	21.1700	20.8800	21.0300	-3.532%	10	779	-54.589%
2025-12-17	21.3300	21.8000	21.3300	21.8000	+2.108%	9	780	-56.193%
2025-12-15	21.5200	21.5200	21.3500	21.3500	-3.043%	3	780	-55.269%
2025-12-12	22.5400	22.5400	22.0100	22.0200	-0.362%	8	780	-56.630%
2025-12-11	22.8000	22.8000	22.1000	22.1000	-0.629%	6	780	-56.787%
2025-12-09	22.4300	22.4300	22.0300	22.2400	-3.009%	10	780	-57.059%
2025-12-08	23.1400	23.3800	22.9300	22.9300	+2.047%	34	780	-58.352%
2025-12-05	22.5600	22.5800	22.3500	22.4700	-2.134%	20	781	-57.499%
2025-12-03	23.2100	23.2100	22.8000	22.9600	-6.286%	10	781	-58.406%
2025-12-02	23.9400	24.5000	23.9200	24.5000	+0.823%	18	781	-61.020%
2025-11-28	24.2600	24.3000	24.2500	24.3000	-3.991%	40	779	-60.700%
2025-11-26	26.1300	26.1300	25.3100	25.3100	-9.865%	9	780	-62.268%
2025-11-21	27.8500	29.6300	27.8500	28.0800	+1.116%	76	780	-65.990%
2025-11-20	25.6200	27.7800	25.6200	27.7700	+4.674%	13	797	-65.610%
2025-11-19	26.5300	26.5300	26.5300	26.5300	-1.704%	1	797	-64.003%
2025-11-18	28.2500	28.2500	26.8600	26.9900	+2.042%	29	798	-64.617%
2025-11-17	26.4300	26.4500	26.4300	26.4500	-1.855%	6	801	-63.894%
2025-11-14	26.9500	26.9500	26.9500	26.9500	-0.480%	1	801	-64.564%
2025-11-13	25.4000	27.3000	25.4000	27.0800	+11.120%	28	800	-64.734%
2025-11-12	24.5100	24.6400	24.3100	24.3700	+0.041%	24	797	-60.812%
2025-11-11	24.9800	24.9800	24.3600	24.3600	-8.421%	54	803	-60.796%
2025-11-07	26.7500	27.3100	26.6000	26.6000	+3.101%	25	804	-64.098%
2025-11-06	24.8100	25.8800	24.8100	25.8000	+5.306%	49	821	-62.984%
2025-11-05	24.5000	24.5000	24.5000	24.5000	-2.117%	5	839	-61.020%
2025-11-04	24.5500	25.0300	24.2200	25.0300	+6.783%	28	834	-61.846%
2025-11-03	23.5000	23.5000	23.4400	23.4400	-1.925%	2	840	-59.258%
2025-10-30	23.9500	23.9500	23.9000	23.9000	+5.752%	2	840	-60.042%
2025-10-28	22.6000	22.6000	22.6000	22.6000	0.000%	400	838	-57.743%
2025-10-27	22.3200	22.6000	22.3200	22.6000	-3.952%	3	1,207	-57.743%
2025-10-24	23.3000	23.5300	23.3000	23.5300	+2.038%	6	1,207	-59.414%
2025-10-23	23.0400	23.0600	23.0400	23.0600	-4.196%	2	1,212	-58.586%
2025-10-22	23.6000	24.1000	23.6000	24.0700	-0.042%	9	1,213	-60.324%
2025-10-21	24.0800	24.0800	24.0800	24.0800	-2.903%	2	1,214	-60.341%
2025-10-17	24.8000	24.8000	24.8000	24.8000	+0.813%	1	1,216	-61.492%
2025-10-16	24.4600	24.6000	24.4600	24.6000	+0.572%	2	1,217	-61.179%
2025-10-15	24.7000	24.7000	24.4600	24.4600	-5.851%	6	1,218	-60.957%
2025-10-14	25.9800	25.9800	25.9800	25.9800	+4.674%	1	1,219	-63.241%
2025-10-13	25.1500	25.1500	24.8200	24.8200	-3.499%	13	1,218	-61.523%
2025-10-10	25.7000	25.7200	25.7000	25.7200	+7.615%	4	1,220	-62.869%
2025-10-08	24.2700	24.2700	23.9000	23.9000	-2.806%	3	1,219	-60.042%
2025-10-07	23.9000	24.5900	23.9000	24.5900	+3.537%	4	1,217	-61.163%
2025-10-06	23.7500	23.7500	23.7500	23.7500	-4.040%	1	1,217	-59.789%
2025-10-03	24.9200	24.9500	24.7500	24.7500	+9.320%	4	1,217	-61.414%
2025-10-02	22.1800	22.6400	22.1800	22.6400	-0.264%	12	1,216	-57.818%
2025-10-01	22.8200	22.8200	22.6500	22.7000	-3.854%	28	1,225	-57.930%
2025-09-30	23.6000	23.6100	23.6000	23.6100	-0.169%	2	1,212	-59.551%
2025-09-29	23.3500	23.6500	23.3500	23.6500	0.000%	5	1,212	-59.619%
2025-09-26	24.0000	24.2500	23.6000	23.6500	-2.875%	52	1,215	-59.619%
2025-09-25	23.1500	24.3500	23.1500	24.3500	+1.037%	33	1,206	-60.780%
2025-09-23	23.4500	24.1000	23.4500	24.1000	+2.335%	8	1,214	-60.373%
2025-09-22	23.5000	23.5500	22.8600	23.5500	-1.382%	6	1,219	-59.448%
2025-09-19	23.9000	23.9000	23.8800	23.8800	-0.541%	2	1,218	-60.008%
2025-09-18	23.8100	24.0100	23.8000	24.0100	+1.095%	5	1,218	-60.225%
2025-09-17	23.7500	23.7500	23.7500	23.7500	-2.823%	2	1,219	-59.789%
2025-09-16	24.4000	24.4400	24.3000	24.4400	-0.731%	26	1,219	-60.925%
2025-09-15	24.7000	24.7000	24.6200	24.6200	-5.707%	14	1,232	-61.210%
2025-09-12	27.9500	27.9500	26.1100	26.1100	-6.750%	7	1,232	-63.424%
2025-09-11	28.9600	28.9600	28.0000	28.0000	-4.988%	9	1,236	-65.893%
2025-09-10	29.1000	29.6700	29.1000	29.4700	-3.377%	11	1,235	-67.594%
2025-09-09	30.3700	30.5000	30.3700	30.5000	+0.164%	74	1,236	-68.689%
2025-09-08	30.0500	30.6500	30.0500	30.4500	+0.066%	122	1,164	-68.637%
2025-09-05	30.5500	30.5500	30.1000	30.4300	-2.468%	16	1,066	-68.616%
2025-09-04	31.7500	31.7500	31.2000	31.2000	-1.670%	2	1,072	-69.391%
2025-09-03	31.7300	31.7300	31.7300	31.7300	-1.612%	3	1,073	-69.902%
2025-09-02	32.2500	32.2500	32.2500	32.2500	-0.309%	2	1,075	-70.388%
2025-08-29	32.2600	32.3500	32.2600	32.3500	+4.355%	5	1,072	-70.479%
2025-08-28	30.2000	31.0000	30.2000	31.0000	+1.673%	3	1,072	-69.194%
2025-08-27	30.4500	30.6000	30.4500	30.4900	-0.684%	18	1,071	-68.678%
2025-08-26	31.1000	31.2400	30.7000	30.7000	-1.286%	19	1,082	-68.893%
2025-08-25	31.7600	31.7600	31.1000	31.1000	-2.355%	20	1,084	-69.293%
2025-08-22	33.0000	33.0000	31.8500	31.8500	-5.405%	5	1,083	-70.016%
2025-08-20	34.4000	34.4000	33.6700	33.6700	+2.340%	2	1,082	-71.636%
2025-08-19	31.6000	33.1000	31.6000	32.9000	+0.920%	4	1,083	-70.973%
2025-08-15	31.9500	32.7100	31.9500	32.6000	-1.212%	103	1,082	-70.706%
2025-08-14	33.0000	33.0000	33.0000	33.0000	+2.484%	1	1,181	-71.061%
2025-08-13	31.6000	32.2500	31.3000	32.2000	+0.782%	18	1,181	-70.342%
2025-08-12	33.1000	33.1000	31.9500	31.9500	-1.843%	11	1,194	-70.110%
2025-08-11	32.7500	32.7500	32.1500	32.5500	-3.412%	23	1,199	-70.661%
2025-08-08	33.2500	33.7000	32.7000	33.7000	-1.606%	213	1,216	-71.662%
2025-08-07	33.9500	34.2500	33.9500	34.2500	+0.884%	5	1,185	-72.117%
2025-08-06	34.6000	34.6500	33.9500	33.9500	-4.096%	338	1,182	-71.870%
2025-08-05	35.5000	35.5000	35.4000	35.4000	0.000%	2	1,151	-73.023%
2025-08-04	35.9500	36.0000	35.3500	35.4000	-4.195%	155	1,149	-73.023%
2025-08-01	37.5000	37.5000	35.9800	36.9500	+5.722%	7	1,059	-74.154%
2025-07-31	34.4500	34.9500	34.4500	34.9500	+2.493%	404	1,056	-72.675%
2025-07-30	34.1000	34.1000	34.1000	34.1000	+0.739%	1	872	-71.994%
2025-07-29	33.8500	33.8500	33.8500	33.8500	+1.866%	1	871	-71.787%
2025-07-28	34.1500	34.1500	33.1000	33.2300	-4.236%	83	871	-71.261%
2025-07-25	34.7000	34.7000	34.7000	34.7000	-3.745%	1	847	-72.478%
2025-07-24	36.8300	36.8300	35.9000	36.0500	+6.029%	14	847	-73.509%
2025-07-23	34.1000	34.5500	34.0000	34.0000	-1.306%	96	836	-71.912%
2025-07-22	34.5000	34.6000	34.0200	34.4500	-1.515%	24	850	-72.279%
2025-07-21	34.5400	35.2000	34.5400	34.9800	-0.342%	10	850	-72.699%
2025-07-18	35.3000	35.3000	35.1000	35.1000	-2.092%	9	854	-72.792%
2025-07-17	35.8500	35.8500	35.7500	35.8500	-0.417%	3	863	-73.361%
2025-07-16	36.2000	36.2000	36.0000	36.0000	-2.834%	2	864	-73.472%
2025-07-15	37.0500	37.0500	37.0500	37.0500	+1.064%	2	862	-74.224%
2025-07-14	36.4500	36.9400	36.4500	36.6600	+0.027%	3	860	-73.950%
2025-07-11	37.0500	37.0500	36.5800	36.6500	+0.274%	19	860	-73.943%
2025-07-10	37.4500	37.4500	36.5500	36.5500	-5.556%	41	868	-73.871%
2025-07-09	39.0500	39.3000	38.7000	38.7000	-1.777%	14	854	-75.323%
2025-07-08	38.8500	39.5300	38.8500	39.4000	-3.949%	10	854	-75.761%
2025-07-07	43.8300	43.8300	41.0200	41.0200	+4.910%	21	856	-76.719%
2025-07-03	39.7500	39.7500	39.1000	39.1000	-2.736%	7	840	-75.575%
2025-07-02	40.9500	40.9500	40.2000	40.2000	-4.852%	11	840	-76.244%
2025-07-01	41.8500	42.2500	41.8500	42.2500	+6.423%	12	837	-77.396%
2025-06-30	39.8000	40.0700	39.6500	39.7000	-1.145%	29	826	-75.945%
2025-06-27	39.9000	40.7500	39.6500	40.1600	+0.778%	30	814	-76.220%
2025-06-26	40.5500	41.0000	39.8000	39.8500	-2.686%	22	817	-76.035%
2025-06-25	39.8000	41.5500	39.7300	40.9500	+2.375%	32	815	-76.679%
2025-06-24	39.2600	40.0000	39.2500	40.0000	+1.471%	7	801	-76.125%
2025-06-23	40.1500	40.1500	39.2800	39.4200	-9.918%	32	808	-75.774%
2025-06-20	43.7600	43.7600	43.7600	43.7600	+1.179%	2	803	-78.176%
2025-06-18	44.8300	44.8300	42.9900	43.2500	-2.590%	14	802	-77.919%
2025-06-17	43.7000	44.4000	43.7000	44.4000	+3.064%	5	802	-78.491%
2025-06-16	42.6000	43.0800	42.6000	43.0800	-1.644%	11	797	-77.832%
2025-06-12	43.8000	43.8000	43.8000	43.8000	-1.017%	3	787	-78.196%
2025-06-11	44.0000	44.2500	43.4000	44.2500	-1.161%	5	790	-78.418%
2025-06-10	45.3000	45.3000	44.7700	44.7700	-6.923%	2	789	-78.669%
2025-06-06	47.0000	48.8000	47.0000	48.1000	-5.686%	64	789	-80.146%
2025-06-05	43.1500	51.9600	43.1500	51.0000	+19.298%	478	776	-81.275%
2025-06-04	41.6400	42.7500	41.6400	42.7500	+3.261%	3	358	-77.661%
2025-06-02	41.7000	41.8500	41.4000	41.4000	+1.272%	18	358	-76.932%
2025-05-30	39.4000	40.8800	39.4000	40.8800	+4.153%	8	340	-76.639%
2025-05-29	39.2500	39.2500	38.9000	39.2500	-1.875%	12	336	-75.669%
2025-05-28	39.5200	40.0000	39.5200	40.0000	+1.317%	23	327	-76.125%
2025-05-27	39.5500	39.6000	39.4600	39.4800	-4.638%	25	315	-75.811%
2025-05-23	42.0000	42.0000	41.4000	41.4000	+1.471%	20	318	-76.932%
2025-05-22	41.3500	41.4500	40.7500	40.8000	-0.730%	11	318	-76.593%
2025-05-20	40.8300	41.1000	40.8300	41.1000	-0.605%	11	312	-76.764%
2025-05-19	41.6000	41.9000	41.3500	41.3500	+0.903%	3	312	-76.904%
2025-05-16	41.1300	41.1300	40.8000	40.9800	-1.727%	14	314	-76.696%
2025-05-15	41.7000	41.7000	41.7000	41.7000	+0.264%	180	212	-77.098%
2025-05-14	42.3500	42.3500	41.4000	41.5900	-1.678%	5	255	-77.038%
2025-05-13	44.5000	44.5000	42.3000	42.3000	-5.051%	40	258	-77.423%
2025-05-12	45.5500	45.5500	44.4300	44.5500	-8.144%	12	270	-78.563%
2025-05-09	48.3000	48.6000	47.5000	48.5000	-2.119%	34	276	-80.309%
2025-05-08	49.5000	50.7200	49.5000	49.5500	-5.113%	3	273	-80.727%
2025-05-06	52.3000	52.3000	52.2200	52.2200	+0.327%	2	274	-81.712%
2025-05-05	51.2400	52.0500	51.2400	52.0500	+3.459%	6	274	-81.652%
2025-05-02	50.3100	50.3100	50.3100	50.3100	-2.594%	2	269	-81.018%
2025-05-01	50.7600	51.6500	50.7600	51.6500	-1.110%	3	269	-81.510%
2025-04-28	52.6000	53.3400	52.2300	52.2300	+1.813%	4	266	-81.715%
2025-04-25	55.6900	55.6900	51.3000	51.3000	-10.705%	316	265	-81.384%
2025-04-24	57.5500	57.5500	57.2300	57.4500	-1.204%	12	370	-83.377%
2025-04-23	59.5500	59.5500	57.1700	58.1500	-7.830%	17	358	-83.577%
2025-04-22	63.1000	63.1400	62.5400	63.0900	-5.765%	33	357	-84.863%
2025-04-21	65.5300	66.9500	65.5300	66.9500	+6.270%	181	328	-85.736%
2025-04-17	63.0000	63.0000	63.0000	63.0000	-0.709%	1	222	-84.841%
2025-04-16	62.3000	65.3500	62.3000	63.4500	+2.637%	87	222	-84.949%
2025-04-14	61.8200	61.8200	61.8200	61.8200	-2.630%	3	136	-84.552%
2025-04-11	65.4600	65.4600	63.4900	63.4900	+1.018%	90	139	-84.958%
2025-04-10	67.5200	67.5200	62.4000	62.8500	+7.052%	108	114	-84.805%
2025-04-09	70.9200	70.9200	58.7100	58.7100	-20.057%	16	24	-83.734%
2025-04-08	62.7500	74.0100	62.7500	73.4400	+6.235%	25	27	-86.996%
2025-04-07	74.0000	74.0000	68.0100	69.1300	+4.901%	21	27	-86.185%
2025-04-04	61.3500	67.9500	61.3500	65.9000	+11.733%	28	24	-85.508%
2025-04-03	58.1000	59.5100	58.1000	58.9800	+3.528%	12	13	-83.808%
2025-04-02	57.4300	57.4300	56.9700	56.9700	0.000%	4	2	-83.237%