Dark

TSLA20271217P180
TSLA Dec 17 2027 180.00 Put (TSLA271217P00180000)
option OPRA

EOD

Sep 21, 2026

5.80-11.450%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.8000	5.8000	5.8000	5.8000	-11.450%	1	1,167	0.000%
2026-09-10	6.5500	6.5500	6.5500	6.5500	+6.504%	4	1,166	-11.450%
2026-09-09	6.1500	6.1500	6.1500	6.1500	-5.963%	1	1,166	-5.691%
2026-09-04	6.5400	6.5400	6.5400	6.5400	+6.863%	1	1,167	-11.315%
2026-09-03	6.4000	6.4000	6.1200	6.1200	-20.519%	5	1,167	-5.229%
2026-08-28	7.7000	7.7000	7.7000	7.7000	+0.391%	2	1,171	-24.675%
2026-08-27	7.6700	7.6700	7.6700	7.6700	-0.390%	1	1,169	-24.381%
2026-08-24	7.7800	7.7800	7.7000	7.7000	0.000%	50	1,170	-24.675%
2026-08-21	7.7000	7.7000	7.7000	7.7000	-7.452%	2	1,176	-24.675%
2026-08-19	8.1500	8.3200	8.1500	8.3200	-4.805%	4	1,178	-30.288%
2026-08-13	8.9500	8.9500	8.7400	8.7400	-8.097%	4	1,179	-33.638%
2026-08-12	9.4700	9.6000	9.4700	9.5100	-0.419%	7	1,177	-39.012%
2026-08-11	9.5400	9.5500	9.5400	9.5500	-6.373%	3	1,175	-39.267%
2026-08-10	9.9500	10.2000	9.9500	10.2000	-4.673%	2	1,174	-43.137%
2026-08-07	11.0000	11.0000	10.7000	10.7000	-6.550%	5	1,174	-45.794%
2026-08-04	11.4500	11.4500	11.4500	11.4500	-11.923%	1	1,175	-49.345%
2026-07-31	12.3000	13.0000	12.3000	13.0000	-2.622%	2	1,175	-55.385%
2026-07-30	13.3500	13.3500	13.3500	13.3500	+1.908%	1	1,175	-56.554%
2026-07-27	12.5500	13.1100	12.5500	13.1000	+1.946%	13	1,175	-55.725%
2026-07-24	12.4500	12.8500	12.4500	12.8500	+8.714%	2	1,180	-54.864%
2026-07-23	10.8600	12.1000	10.8600	11.8200	+39.059%	127	1,181	-50.931%
2026-07-22	8.5000	8.5000	8.5000	8.5000	-5.660%	5	1,225	-31.765%
2026-07-20	9.0100	9.0100	9.0100	9.0100	+0.111%	4	1,230	-35.627%
2026-07-17	9.0000	9.0000	9.0000	9.0000	+5.882%	25	1,230	-35.556%
2026-07-15	8.5000	8.5000	8.5000	8.5000	-8.405%	5	1,230	-31.765%
2026-07-08	9.2800	9.2800	9.2800	9.2800	+7.532%	1	1,230	-37.500%
2026-07-06	8.6300	8.6300	8.6300	8.6300	-6.602%	1	1,229	-32.793%
2026-07-02	9.2400	9.2400	9.2400	9.2400	+3.937%	1	1,229	-37.229%
2026-06-30	8.8900	8.8900	8.8900	8.8900	-14.765%	1	1,229	-34.758%
2026-06-24	10.4300	10.4300	10.4300	10.4300	+1.066%	1	1,230	-44.391%
2026-06-23	10.3200	10.3200	10.3200	10.3200	+10.730%	1	1,229	-43.798%
2026-06-22	9.2800	9.3200	9.2800	9.3200	-10.813%	2	1,229	-37.768%
2026-06-18	10.5300	10.5500	10.3700	10.4500	-11.441%	177	1,281	-44.498%
2026-06-12	11.8000	11.8000	11.8000	11.8000	-0.757%	11	1,281	-50.847%
2026-06-10	11.9800	11.9800	11.8900	11.8900	+4.298%	87	1,281	-51.220%
2026-06-09	10.8500	11.4900	10.8000	11.4000	+3.636%	110	1,363	-49.123%
2026-06-05	11.0000	11.0000	11.0000	11.0000	+10.999%	1	1,427	-47.273%
2026-06-04	9.9100	9.9100	9.9100	9.9100	-0.900%	1	1,426	-41.473%
2026-06-02	10.0000	10.0000	10.0000	10.0000	+0.503%	1	1,426	-42.000%
2026-06-01	9.8100	9.9500	9.8100	9.9500	+4.737%	2	1,427	-41.709%
2026-05-29	9.5000	9.5000	9.5000	9.5000	-4.040%	1	1,428	-38.947%
2026-05-22	9.9000	9.9000	9.9000	9.9000	-1.493%	1	1,427	-41.414%
2026-05-21	10.0500	10.0500	10.0500	10.0500	-6.772%	1	1,427	-42.289%
2026-05-19	10.7800	10.7800	10.7800	10.7800	+7.800%	1	1,427	-46.197%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+5.485%	1	1,430	-42.000%
2026-05-14	9.5700	9.5700	9.4800	9.4800	-2.569%	2	1,430	-38.819%
2026-05-07	9.7300	9.7300	9.7300	9.7300	-6.890%	2	1,430	-40.391%
2026-05-05	10.6200	10.6200	10.4500	10.4500	+0.481%	21	1,428	-44.498%
2026-05-01	10.7100	10.7100	10.4000	10.4000	-4.147%	5	1,428	-44.231%
2026-04-30	11.2700	11.2700	10.8500	10.8500	-5.816%	9	1,428	-46.544%
2026-04-28	11.7500	11.7500	11.5200	11.5200	-2.373%	3	1,423	-49.653%
2026-04-24	11.9800	11.9800	11.8000	11.8000	-2.560%	2	1,423	-50.847%
2026-04-23	12.2500	12.2500	12.1100	12.1100	+4.127%	10	1,423	-52.106%
2026-04-17	11.5800	11.6300	11.5800	11.6300	-3.485%	11	1,419	-50.129%
2026-04-16	12.0500	12.0500	12.0500	12.0500	-8.015%	1	1,409	-51.867%
2026-04-14	13.1000	13.1000	13.1000	13.1000	-4.797%	1	1,409	-55.725%
2026-04-13	13.7600	13.7600	13.7600	13.7600	-8.571%	2	1,410	-57.849%
2026-04-09	15.0500	15.0500	15.0500	15.0500	-0.987%	2	1,410	-61.462%
2026-04-02	14.4000	15.2000	14.4000	15.2000	+1.808%	4	1,414	-61.842%
2026-03-31	14.9300	14.9300	14.9300	14.9300	-5.206%	1	1,414	-61.152%
2026-03-30	15.3500	15.7500	15.3500	15.7500	+2.606%	79	1,414	-63.175%
2026-03-27	15.1800	15.3500	15.1800	15.3500	+6.155%	2	1,485	-62.215%
2026-03-26	14.4600	14.4600	14.4600	14.4600	+8.804%	1	1,486	-59.889%
2026-03-25	13.2900	13.2900	13.2900	13.2900	+1.528%	2	1,485	-56.358%
2026-03-24	13.0900	13.0900	13.0900	13.0900	-10.770%	1	1,485	-55.691%
2026-03-20	13.7500	14.6700	13.7000	14.6700	+10.717%	4	1,485	-60.464%
2026-03-19	13.4500	13.4500	13.1500	13.2500	+5.578%	3	1,487	-56.226%
2026-03-17	12.5500	12.5500	12.5500	12.5500	-3.831%	2	1,486	-53.785%
2026-03-12	13.0500	13.0500	13.0500	13.0500	-5.091%	1	1,485	-55.556%
2026-03-09	13.7500	13.7500	13.7500	13.7500	+2.996%	3	1,486	-57.818%
2026-03-06	13.3500	13.3500	13.3500	13.3500	+8.273%	1	1,489	-56.554%
2026-03-05	12.3300	12.3300	12.3300	12.3300	-0.162%	2	1,488	-52.960%
2026-03-04	12.6500	12.6500	12.3500	12.3500	-5.725%	5	1,486	-53.036%
2026-02-27	13.1800	13.1800	13.1000	13.1000	+4.382%	6	1,485	-55.725%
2026-02-25	12.4800	12.5500	12.4800	12.5500	-1.953%	5	1,479	-53.785%
2026-02-24	12.8000	12.8000	12.8000	12.8000	-3.469%	3	1,479	-54.688%
2026-02-23	13.2600	13.2600	13.2600	13.2600	+4.492%	2	1,477	-56.259%
2026-02-20	12.4700	12.7000	12.4700	12.6900	-1.628%	5	1,477	-54.295%
2026-02-19	12.9000	12.9000	12.9000	12.9000	-1.527%	4	1,473	-55.039%
2026-02-18	12.9000	13.1000	12.9000	13.1000	+4.382%	2	1,469	-55.725%
2026-02-12	12.7200	12.7200	12.5500	12.5500	-3.089%	2	1,469	-53.785%
2026-02-10	12.9000	12.9500	12.9000	12.9500	-2.485%	2	1,468	-55.212%
2026-02-09	13.2800	13.2800	13.2800	13.2800	-7.970%	3	1,466	-56.325%
2026-02-05	14.7500	15.4500	14.4300	14.4300	+0.208%	4	1,463	-59.806%
2026-02-04	14.4000	14.4000	14.4000	14.4000	+5.727%	1	1,463	-59.722%
2026-01-29	13.4500	13.6200	13.4200	13.6200	+5.992%	33	1,462	-57.416%
2026-01-28	12.8500	12.8500	12.8500	12.8500	-2.207%	2	1,462	-54.864%
2026-01-27	13.1400	13.1400	13.1400	13.1400	-1.203%	1	1,462	-55.860%
2026-01-26	13.2000	13.3000	13.2000	13.3000	+2.308%	2	1,462	-56.391%
2026-01-23	13.0000	13.0000	13.0000	13.0000	+1.562%	1	1,463	-55.385%
2026-01-22	12.8000	12.8000	12.8000	12.8000	-2.290%	1	1,463	-54.688%
2026-01-16	13.4500	13.4500	13.1000	13.1000	-8.328%	13	1,461	-55.725%
2026-01-14	14.2900	14.2900	14.2900	14.2900	-5.050%	2	1,461	-59.412%
2026-01-08	15.2500	15.2500	15.0500	15.0500	-5.938%	4	1,459	-61.462%
2026-01-06	15.8000	16.0000	15.8000	16.0000	+6.171%	4	1,456	-63.750%
2026-01-05	15.0700	15.0700	15.0700	15.0700	-4.196%	2	1,452	-61.513%
2026-01-02	15.6500	15.7300	15.6500	15.7300	+2.143%	2	1,452	-63.128%
2025-12-31	15.4000	15.4000	15.4000	15.4000	+4.833%	1	1,454	-62.338%
2025-12-26	14.4400	14.6900	14.4400	14.6900	+1.171%	4	1,454	-60.517%
2025-12-24	14.5200	14.5200	14.5200	14.5200	+0.138%	42	1,452	-60.055%
2025-12-23	14.6500	14.6500	14.5000	14.5000	-6.632%	11	1,452	-60.000%
2025-12-19	15.5300	15.5300	15.5300	15.5300	+1.503%	1	1,447	-62.653%
2025-12-18	15.6000	15.6000	15.3000	15.3000	-1.923%	2	1,447	-62.092%
2025-12-16	15.7300	15.7300	15.6000	15.6000	+0.971%	2	1,446	-62.821%
2025-12-15	15.4200	15.5000	15.3500	15.4500	-3.738%	7	1,447	-62.460%
2025-12-11	16.0500	16.0500	16.0500	16.0500	-4.065%	2	1,450	-63.863%
2025-12-08	16.7300	16.7300	16.7300	16.7300	+1.950%	6	1,450	-65.332%
2025-12-05	16.3800	16.4100	16.3800	16.4100	-1.025%	2	1,456	-64.656%
2025-12-03	16.7100	16.8000	16.5500	16.5800	-4.603%	5	1,454	-65.018%
2025-12-01	17.3000	17.3800	17.3000	17.3800	-0.458%	2	1,454	-66.628%
2025-11-28	17.7200	17.7800	17.4600	17.4600	-4.850%	4	1,452	-66.781%
2025-11-26	18.5000	18.5000	18.3500	18.3500	-14.651%	3	1,451	-68.392%
2025-11-21	21.5000	21.5000	21.5000	21.5000	+4.878%	30	1,451	-73.023%
2025-11-20	18.1000	20.5000	18.0500	20.5000	+7.162%	180	1,451	-71.707%
2025-11-19	18.8400	19.1300	18.8400	19.1300	-2.497%	6	1,411	-69.681%
2025-11-17	19.4500	19.6200	18.8100	19.6200	+0.358%	36	1,407	-70.438%
2025-11-14	19.5500	19.5500	19.5500	19.5500	-1.263%	30	1,408	-70.332%
2025-11-13	18.8000	19.8000	18.8000	19.8000	+13.143%	154	1,378	-70.707%
2025-11-12	17.8500	17.8500	17.5000	17.5000	-3.047%	52	1,478	-66.857%
2025-11-11	18.1000	18.1000	18.0500	18.0500	+1.690%	2	1,427	-67.867%
2025-11-10	18.0000	18.0000	17.7500	17.7500	-7.552%	129	1,427	-67.324%
2025-11-07	19.6000	19.9500	19.1400	19.2000	+0.261%	206	1,298	-69.792%
2025-11-06	18.5000	19.1500	18.5000	19.1500	+6.685%	150	1,322	-69.713%
2025-11-04	17.9500	17.9500	17.9500	17.9500	+5.588%	10	1,427	-67.688%
2025-11-03	17.0000	17.0000	17.0000	17.0000	-1.734%	10	1,437	-65.882%
2025-10-31	16.9000	17.3000	16.9000	17.3000	+1.170%	19	1,437	-66.474%
2025-10-30	17.2000	17.2000	17.1000	17.1000	+5.101%	16	1,420	-66.082%
2025-10-28	16.2700	16.2700	16.2700	16.2700	+1.688%	2	1,435	-64.352%
2025-10-27	15.8300	16.0000	15.8300	16.0000	-2.141%	4	1,432	-63.750%
2025-10-23	17.6500	17.7000	16.3500	16.3500	-3.082%	20	1,432	-64.526%
2025-10-21	17.0000	17.0000	16.8200	16.8700	-2.203%	43	1,417	-65.619%
2025-10-20	17.4000	17.4000	17.2300	17.2500	-2.597%	61	1,386	-66.377%
2025-10-17	17.6700	17.9400	17.6500	17.7100	-0.784%	4	1,326	-67.250%
2025-10-15	17.7500	17.8500	17.7500	17.8500	+0.507%	56	1,324	-67.507%
2025-10-14	17.7600	17.7600	17.7600	17.7600	+1.024%	1	1,372	-67.342%
2025-10-13	18.0500	18.0500	17.5800	17.5800	-6.240%	48	1,371	-67.008%
2025-10-10	16.8500	18.8000	16.8500	18.7500	+8.444%	222	1,336	-69.067%
2025-10-09	17.2500	17.2900	17.2500	17.2900	+1.052%	2	1,458	-66.455%
2025-10-08	17.1100	17.1100	17.1100	17.1100	+1.183%	67	1,457	-66.102%
2025-10-07	16.9200	16.9200	16.9100	16.9100	+0.655%	2	1,460	-65.701%
2025-10-06	16.8300	17.0000	16.8000	16.8000	-6.302%	14	1,460	-65.476%
2025-10-03	17.5900	17.9300	17.5500	17.9300	+6.095%	51	1,449	-67.652%
2025-10-02	16.1700	17.0800	16.1000	16.9000	+4.321%	53	1,454	-65.680%
2025-10-01	16.7500	16.7500	16.1000	16.2000	-4.142%	36	1,405	-64.198%
2025-09-30	16.9000	16.9000	16.9000	16.9000	+1.198%	1	1,392	-65.680%
2025-09-29	16.7000	16.7000	16.7000	16.7000	+0.785%	3	1,391	-65.269%
2025-09-26	17.1000	17.1000	16.5700	16.5700	-3.663%	18	1,394	-64.997%
2025-09-25	16.7200	17.2000	16.7200	17.2000	+4.942%	32	1,408	-66.279%
2025-09-24	16.4000	16.4000	16.3900	16.3900	-1.856%	2	1,435	-64.613%
2025-09-23	16.5100	16.7000	16.5100	16.7000	+3.598%	3	1,434	-65.269%
2025-09-22	16.0500	16.1200	15.9500	16.1200	-3.761%	4	1,434	-64.020%
2025-09-19	17.2500	17.2500	16.6500	16.7500	-3.179%	56	1,432	-65.373%
2025-09-18	16.8000	17.3000	16.7100	17.3000	+4.091%	10	1,438	-66.474%
2025-09-17	17.0500	17.0500	16.6200	16.6200	-2.408%	9	1,438	-65.102%
2025-09-16	17.2000	17.2000	17.0000	17.0300	-3.239%	370	1,436	-65.942%
2025-09-15	17.3500	17.6000	17.1900	17.6000	-3.773%	16	1,102	-67.045%
2025-09-12	18.9100	18.9100	18.1700	18.2900	-6.253%	19	1,099	-68.289%
2025-09-11	20.4500	20.4500	19.5100	19.5100	-4.128%	60	1,095	-70.272%
2025-09-10	20.6500	20.7500	20.3500	20.3500	-4.907%	47	1,087	-71.499%
2025-09-09	21.4000	21.4000	21.4000	21.4000	+0.234%	1	1,094	-72.897%
2025-09-08	21.3000	21.3700	21.3000	21.3500	+0.708%	4	1,094	-72.834%
2025-09-05	20.7000	21.2000	20.7000	21.2000	-2.841%	18	1,094	-72.642%
2025-09-04	21.8900	21.8900	21.8200	21.8200	-3.494%	2	1,077	-73.419%
2025-09-02	22.8300	22.8300	22.6100	22.6100	-0.440%	4	1,077	-74.348%
2025-08-29	22.1400	22.7100	22.1400	22.7100	+4.414%	7	1,076	-74.461%
2025-08-28	21.7000	21.7500	21.7000	21.7500	+1.636%	4	1,076	-73.333%
2025-08-27	21.3500	21.4000	21.3500	21.4000	-1.155%	146	1,075	-72.897%
2025-08-26	21.8000	21.8000	21.6500	21.6500	-0.915%	35	995	-73.210%
2025-08-25	22.3500	22.3500	21.8500	21.8500	-8.386%	53	971	-73.455%
2025-08-20	24.2500	24.5000	23.8500	23.8500	+2.802%	46	957	-75.681%
2025-08-19	22.8000	23.2000	22.8000	23.2000	+4.036%	18	952	-75.000%
2025-08-18	22.5000	22.5000	22.3000	22.3000	-2.832%	40	967	-73.991%
2025-08-15	22.7000	23.0000	22.5500	22.9500	-0.649%	87	1,002	-74.728%
2025-08-14	22.4500	23.1000	22.4500	23.1000	+2.667%	17	966	-74.892%
2025-08-13	22.1800	22.6000	22.0500	22.5000	+0.446%	63	964	-74.222%
2025-08-12	22.9000	22.9000	22.4000	22.4000	-2.693%	32	930	-74.107%
2025-08-11	22.9500	23.0200	22.6000	23.0200	-1.202%	95	946	-74.805%
2025-08-08	23.2000	23.3000	22.9500	23.3000	-2.917%	14	930	-75.107%
2025-08-07	23.6000	24.0000	23.6000	24.0000	-2.637%	7	934	-75.833%
2025-08-05	24.6500	24.6500	24.6500	24.6500	-0.283%	2	929	-76.471%
2025-08-04	24.9000	25.5300	24.7200	24.7200	-1.120%	24	931	-76.537%
2025-08-01	25.9000	26.2000	25.0000	25.0000	+2.417%	4	944	-76.800%
2025-07-31	24.1000	24.4100	23.9500	24.4100	+2.692%	6	944	-76.239%
2025-07-30	23.5000	23.7700	23.5000	23.7700	+0.380%	5	944	-75.599%
2025-07-29	23.6800	23.6800	23.6800	23.6800	+1.413%	1	948	-75.507%
2025-07-28	23.5000	23.5500	23.1800	23.3500	-3.632%	58	947	-75.161%
2025-07-25	24.7300	24.7300	23.9000	24.2300	-2.259%	66	907	-76.063%
2025-07-24	25.6600	26.2700	24.7900	24.7900	+3.941%	31	972	-76.603%
2025-07-23	23.9500	24.0000	23.8000	23.8500	-1.852%	23	953	-75.681%
2025-07-22	24.5500	24.5500	24.3000	24.3000	-1.619%	2	971	-76.132%
2025-07-21	24.6000	24.8500	24.6000	24.7000	0.000%	36	971	-76.518%
2025-07-18	24.9000	24.9200	24.4500	24.7000	-2.947%	21	946	-76.518%
2025-07-17	25.2500	25.5000	25.0200	25.4500	+0.394%	24	961	-77.210%
2025-07-16	25.4500	25.7300	25.3500	25.3500	-0.666%	4	960	-77.120%
2025-07-15	25.5200	25.5200	25.5200	25.5200	-0.584%	1	962	-77.273%
2025-07-14	25.6700	25.6700	25.6700	25.6700	-0.233%	1	962	-77.406%
2025-07-11	25.6500	25.8000	25.6500	25.7300	+0.195%	27	963	-77.458%
2025-07-10	26.0500	26.1200	25.5100	25.6800	-6.448%	38	958	-77.414%
2025-07-08	28.3500	28.3500	27.4000	27.4500	-5.345%	58	928	-78.871%
2025-07-07	30.7000	30.7000	29.0000	29.0000	+4.317%	62	899	-80.000%
2025-07-03	28.2000	28.2000	27.8000	27.8000	-1.767%	7	851	-79.137%
2025-07-02	28.6000	28.6000	28.3000	28.3000	-4.553%	21	851	-79.505%
2025-07-01	31.5000	31.5000	29.6500	29.6500	+4.586%	14	857	-80.438%
2025-06-30	28.4200	28.6500	28.2000	28.3500	-3.077%	61	858	-79.541%
2025-06-27	29.1500	29.2500	28.7200	29.2500	+1.211%	5	836	-80.171%
2025-06-26	29.0500	29.1000	28.5500	28.9000	-2.365%	6	836	-79.931%
2025-06-25	29.1000	30.2500	29.1000	29.6000	+3.969%	45	835	-80.405%
2025-06-24	28.1900	28.9000	28.1900	28.4700	0.000%	17	844	-79.628%
2025-06-23	30.0000	30.2000	28.4700	28.4700	-9.331%	83	845	-79.628%
2025-06-20	30.6000	31.5000	30.6000	31.4000	-0.286%	8	821	-81.529%
2025-06-18	31.3300	31.4900	31.3300	31.4900	-0.348%	12	807	-81.581%
2025-06-17	32.0800	32.0800	31.6000	31.6000	+0.637%	2	807	-81.646%
2025-06-13	33.1500	33.1500	31.4000	31.4000	-1.567%	46	807	-81.529%
2025-06-12	31.9000	31.9000	31.9000	31.9000	-1.634%	5	806	-81.818%
2025-06-11	32.0000	32.5000	32.0000	32.4300	+0.871%	7	811	-82.115%
2025-06-10	32.9500	32.9500	32.1500	32.1500	-4.030%	39	815	-81.960%
2025-06-09	36.4500	36.8000	33.5000	33.5000	-2.899%	178	809	-82.687%
2025-06-06	34.9000	35.3500	34.4700	34.5000	-7.803%	142	776	-83.188%
2025-06-05	31.4000	38.5500	31.4000	37.4200	+23.214%	618	767	-84.500%
2025-06-04	30.0000	31.1000	30.0000	30.3700	+4.724%	35	433	-80.902%
2025-06-03	28.6500	29.0000	28.4000	29.0000	-5.322%	60	436	-80.000%
2025-06-02	30.6300	30.6300	30.6300	30.6300	+4.718%	1	379	-81.064%
2025-05-30	29.2500	30.2400	29.2500	29.2500	+1.563%	82	379	-80.171%
2025-05-29	28.2500	28.8000	28.2500	28.8000	-0.380%	2	377	-79.861%
2025-05-28	28.6700	28.9100	28.6700	28.9100	+0.978%	6	376	-79.938%
2025-05-27	28.9000	28.9900	28.6300	28.6300	-6.894%	89	370	-79.742%
2025-05-23	30.6500	30.7500	30.6500	30.7500	+1.485%	6	315	-81.138%
2025-05-22	30.3000	30.3000	30.3000	30.3000	-0.721%	1	315	-80.858%
2025-05-21	29.7500	30.5200	29.4800	30.5200	+2.005%	15	314	-80.996%
2025-05-20	30.1000	30.1000	29.3500	29.9200	-1.254%	25	304	-80.615%
2025-05-19	30.4300	30.7000	30.3000	30.3000	+1.678%	14	304	-80.858%
2025-05-16	29.9900	29.9900	29.8000	29.8000	-1.715%	4	307	-80.537%
2025-05-15	30.3000	30.3200	30.3000	30.3200	+1.134%	2	308	-80.871%
2025-05-14	30.9500	30.9500	29.8300	29.9800	-2.026%	25	306	-80.654%
2025-05-13	31.8800	31.8800	30.4000	30.6000	-5.556%	30	303	-81.046%
2025-05-12	33.0300	33.0300	32.4000	32.4000	-8.886%	37	286	-82.099%
2025-05-09	35.2100	35.6000	34.9000	35.5600	-1.849%	112	285	-83.690%
2025-05-08	37.0600	37.0600	35.8500	36.2300	-4.153%	50	246	-83.991%
2025-05-07	38.1500	38.2000	37.6200	37.8000	-0.552%	23	282	-84.656%
2025-05-06	38.5000	38.5000	38.0000	38.0100	+2.591%	20	283	-84.741%
2025-05-05	38.2000	38.2000	37.0500	37.0500	+1.507%	6	273	-84.345%
2025-05-02	37.4500	37.4500	36.5000	36.5000	-3.947%	124	276	-84.110%
2025-05-01	38.0300	38.2700	37.7000	38.0000	-1.093%	23	258	-84.737%
2025-04-30	39.1700	40.4000	38.4200	38.4200	+3.810%	217	258	-84.904%
2025-04-29	38.2500	38.2500	37.0000	37.0100	-5.587%	27	339	-84.329%
2025-04-28	37.8500	39.4500	37.0200	39.2000	+2.350%	91	319	-85.204%
2025-04-25	41.3500	41.3500	38.0000	38.3000	-8.657%	200	371	-84.856%
2025-04-24	42.6000	42.7000	41.9300	41.9300	-1.734%	4	347	-86.167%
2025-04-23	43.2500	43.5700	42.6000	42.6700	-9.213%	9	347	-86.407%
2025-04-22	47.2500	47.5000	47.0000	47.0000	-6.468%	10	348	-87.660%
2025-04-21	50.3500	50.3700	50.0000	50.2500	+6.824%	8	352	-88.458%
2025-04-17	47.0000	47.0400	46.7600	47.0400	+0.534%	6	349	-87.670%
2025-04-16	46.5000	46.7900	46.2600	46.7900	+2.835%	9	349	-87.604%
2025-04-15	44.8500	45.5800	44.8500	45.5000	-0.459%	6	345	-87.253%
2025-04-14	45.4000	47.2000	45.4000	45.7100	-2.951%	5	348	-87.311%
2025-04-11	48.1000	48.9400	47.1000	47.1000	-2.079%	28	349	-87.686%
2025-04-10	47.2900	50.3500	47.2900	48.1000	+9.567%	64	343	-87.942%
2025-04-09	53.2000	54.8000	43.9000	43.9000	-21.817%	42	300	-86.788%
2025-04-08	48.3000	56.6000	47.3300	56.1500	+7.981%	278	290	-89.671%
2025-04-07	55.0000	56.7300	51.0000	52.0000	+2.362%	65	100	-88.846%
2025-04-04	48.7000	52.5000	48.7000	50.8000	+12.639%	50	51	-88.583%
2025-04-03	43.8700	45.1000	43.8700	45.1000	+7.407%	13	26	-87.140%
2025-04-02	42.2000	42.2000	41.9900	41.9900	0.000%	13	13	-86.187%