Dark

TSLA20271217P150
TSLA Dec 17 2027 150.00 Put (TSLA271217P00150000)
option OPRA

EOD

Jul 30, 2026

7.70-3.145%(-0.25)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.7000	7.7000	7.7000	7.7000	-3.145%	50	9,572	0.000%
2026-07-28	7.9000	7.9500	7.9000	7.9500	+1.923%	3	9,522	-3.145%
2026-07-27	7.8000	7.8000	7.8000	7.8000	+2.632%	14	9,521	-1.282%
2026-07-24	7.4000	7.6000	7.4000	7.6000	+10.145%	3	9,529	+1.316%
2026-07-23	6.4200	6.9200	6.4200	6.9000	+33.981%	20	9,529	+11.594%
2026-07-17	5.1500	5.1500	5.1500	5.1500	-2.091%	1	9,522	+49.515%
2026-07-15	5.2600	5.2600	5.2600	5.2600	+0.190%	4	9,523	+46.388%
2026-07-10	5.2500	5.2500	5.2500	5.2500	-9.483%	2	9,519	+46.667%
2026-07-09	5.8000	5.8000	5.8000	5.8000	+0.520%	1	9,519	+32.759%
2026-07-08	5.7800	5.7800	5.7700	5.7700	+1.228%	2	9,519	+33.449%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-8.065%	4	9,519	+35.088%
2026-07-02	6.2000	6.2000	6.2000	6.2000	+15.888%	1	9,520	+24.194%
2026-07-01	5.2500	5.3500	5.2500	5.3500	-3.604%	2	9,520	+43.925%
2026-06-30	5.7900	5.7900	5.5500	5.5500	-4.310%	3	9,520	+38.739%
2026-06-29	6.1100	6.1100	5.8000	5.8000	-17.143%	10	9,520	+32.759%
2026-06-26	7.0000	7.0000	7.0000	7.0000	+2.941%	1	9,523	+10.000%
2026-06-25	6.8000	6.8000	6.8000	6.8000	+3.030%	1	9,524	+13.235%
2026-06-23	6.6000	6.6000	6.5400	6.6000	+10.000%	32	9,525	+16.667%
2026-06-22	5.8000	6.2000	5.8000	6.0000	-10.180%	797	9,493	+28.333%
2026-06-18	6.6800	6.6800	6.6800	6.6800	+7.742%	25	8,908	+15.269%
2026-06-17	6.2000	6.2000	6.2000	6.2000	-1.587%	3	8,908	+24.194%
2026-06-16	6.3500	6.3500	6.3000	6.3000	-10.000%	26	8,908	+22.222%
2026-06-12	7.2500	7.5500	7.0000	7.0000	-6.667%	213	8,796	+10.000%
2026-06-11	7.5500	7.5500	7.5000	7.5000	-0.662%	51	8,796	+2.667%
2026-06-10	7.5500	7.5500	7.5500	7.5500	+2.721%	1	8,756	+1.987%
2026-06-09	7.2500	7.8000	7.2500	7.3500	+3.230%	151	8,755	+4.762%
2026-06-08	7.1500	7.1600	7.1200	7.1200	-1.793%	4	8,655	+8.146%
2026-06-05	6.7000	7.2500	6.7000	7.2500	+11.538%	2	8,657	+6.207%
2026-06-04	6.5000	6.5000	6.5000	6.5000	0.000%	1	8,656	+18.462%
2026-06-01	6.2500	6.5000	6.2500	6.5000	+5.691%	3	8,657	+18.462%
2026-05-28	6.3200	6.3200	6.1500	6.1500	-2.690%	45	8,656	+25.203%
2026-05-27	6.3500	6.3500	6.3200	6.3200	-1.250%	4	8,656	+21.835%
2026-05-26	6.4000	6.4000	6.4000	6.4000	-7.246%	25	8,658	+20.313%
2026-05-19	6.9100	6.9100	6.9000	6.9000	+2.222%	8	8,633	+11.594%
2026-05-18	6.7000	6.7500	6.7000	6.7500	+6.973%	2	8,638	+14.074%
2026-05-14	6.3600	6.3600	6.3000	6.3100	-1.252%	4	8,638	+22.029%
2026-05-13	6.3900	6.3900	6.3900	6.3900	+1.752%	2	8,638	+20.501%
2026-05-11	6.2800	6.2800	6.2800	6.2800	-1.875%	1	8,638	+22.611%
2026-05-08	6.4000	6.4000	6.4000	6.4000	-7.246%	2	8,638	+20.313%
2026-05-05	6.9000	6.9000	6.7200	6.9000	-1.146%	4	8,638	+11.594%
2026-05-04	6.9900	7.1000	6.8800	6.9800	+1.601%	108	8,638	+10.315%
2026-05-01	6.9000	6.9000	6.8700	6.8700	-3.239%	3	8,648	+12.082%
2026-04-30	7.2500	7.2500	7.1000	7.1000	-3.270%	2	8,648	+8.451%
2026-04-29	7.5000	7.5000	7.3400	7.3400	-2.133%	6	8,646	+4.905%
2026-04-28	7.4900	7.5000	7.4900	7.5000	+0.402%	9	8,646	+2.667%
2026-04-27	7.8000	7.8000	7.4700	7.4700	-3.985%	6	8,647	+3.079%
2026-04-24	7.7000	7.7800	7.7000	7.7800	-1.519%	5	8,651	-1.028%
2026-04-23	7.9000	7.9000	7.6500	7.9000	+3.947%	8	8,656	-2.532%
2026-04-22	7.6000	7.6000	7.6000	7.6000	-1.809%	1	8,654	+1.316%
2026-04-21	7.7400	7.7400	7.7400	7.7400	-3.250%	6	8,660	-0.517%
2026-04-16	8.0000	8.0000	8.0000	8.0000	+2.696%	10	8,660	-3.750%
2026-04-15	8.0300	8.0300	7.7900	7.7900	-7.482%	9	8,660	-1.155%
2026-04-14	8.4200	8.4200	8.4200	8.4200	-6.444%	26	8,663	-8.551%
2026-04-13	9.2500	9.2500	9.0000	9.0000	-3.743%	2	8,639	-14.444%
2026-04-10	9.3500	9.3500	9.3500	9.3500	-3.608%	1	8,641	-17.647%
2026-04-09	10.3700	10.4000	9.7000	9.7000	-6.731%	21	8,642	-20.619%
2026-04-08	10.0500	10.4000	10.0500	10.4000	-4.587%	9	8,645	-25.962%
2026-04-07	10.9400	10.9400	10.9000	10.9000	+5.314%	2	8,644	-29.358%
2026-04-06	10.2000	10.3500	10.2000	10.3500	+3.190%	2	8,644	-25.604%
2026-04-02	9.6000	10.0300	9.6000	10.0300	+11.444%	3	8,642	-23.230%
2026-04-01	8.8200	9.0000	8.8200	9.0000	-4.762%	14	8,642	-14.444%
2026-03-31	9.4500	9.4500	9.4500	9.4500	-9.569%	1	8,638	-18.519%
2026-03-30	9.8200	10.4500	9.8200	10.4500	+3.671%	2	8,639	-26.316%
2026-03-27	10.1500	10.1900	10.0500	10.0800	+6.554%	203	8,639	-23.611%
2026-03-26	9.4600	9.4600	9.4600	9.4600	+6.893%	1	8,639	-18.605%
2026-03-24	8.8500	8.8500	8.8500	8.8500	-2.210%	1	8,639	-12.994%
2026-03-23	8.8000	9.0500	8.8000	9.0500	-6.797%	4	8,640	-14.917%
2026-03-20	8.5500	9.7100	8.5500	9.7100	+9.718%	2	8,639	-20.700%
2026-03-19	8.6700	8.8500	8.6700	8.8500	+1.143%	9	8,639	-12.994%
2026-03-16	8.7500	8.7500	8.7500	8.7500	-3.846%	1	8,646	-12.000%
2026-03-13	9.1000	9.1000	9.1000	9.1000	+5.814%	1	8,645	-15.385%
2026-03-10	8.6000	8.6000	8.6000	8.6000	-9.378%	1	8,646	-10.465%
2026-03-09	9.5000	9.5000	9.4900	9.4900	+8.581%	2	8,647	-18.862%
2026-03-06	8.7400	8.7400	8.7400	8.7400	+2.824%	1	8,647	-11.899%
2026-03-05	8.5000	8.5000	8.5000	8.5000	+2.410%	2	8,646	-9.412%
2026-03-04	8.4200	8.4200	8.3000	8.3000	-8.791%	4	8,648	-7.229%
2026-03-03	9.2000	9.4000	9.1000	9.1000	+5.814%	6	8,649	-15.385%
2026-03-02	8.6000	8.6000	8.6000	8.6000	-1.489%	2	8,654	-10.465%
2026-02-27	8.7300	8.7300	8.7300	8.7300	+2.585%	1	8,652	-11.798%
2026-02-24	8.5100	8.5100	8.5100	8.5100	+1.916%	2	8,651	-9.518%
2026-02-20	8.3500	8.3500	8.3500	8.3500	-5.114%	1	8,651	-7.784%
2026-02-18	8.8000	8.8000	8.8000	8.8000	-1.676%	2	8,651	-12.500%
2026-02-17	9.0000	9.4000	8.9500	8.9500	-1.105%	14	8,651	-13.966%
2026-02-13	9.0500	9.0500	9.0500	9.0500	+4.263%	2	8,645	-14.917%
2026-02-11	8.3500	8.8300	8.3500	8.6800	+0.930%	5	8,645	-11.290%
2026-02-09	8.6000	8.6000	8.6000	8.6000	-11.340%	1	8,642	-10.465%
2026-02-05	10.1500	10.4000	9.7000	9.7000	+2.646%	25	8,642	-20.619%
2026-02-04	9.0700	9.4500	9.0700	9.4500	+5.351%	5	8,652	-18.519%
2026-02-03	8.7000	9.0200	8.6000	8.9700	+0.561%	25	8,650	-14.158%
2026-01-30	8.7000	8.9300	8.6500	8.9200	+1.134%	396	8,650	-13.677%
2026-01-27	8.9500	8.9500	8.8000	8.8200	+0.227%	62	8,650	-12.698%
2026-01-23	8.8100	8.8100	8.8000	8.8000	+2.326%	4	8,601	-12.500%
2026-01-22	8.6000	8.6000	8.6000	8.6000	-4.444%	1	8,601	-10.465%
2026-01-20	8.9000	9.0000	8.9000	9.0000	+2.273%	4	8,601	-14.444%
2026-01-16	9.0500	9.0500	8.8000	8.8000	-6.283%	2	8,597	-12.500%
2026-01-15	9.3900	9.3900	9.3900	9.3900	-0.106%	1	8,597	-17.998%
2026-01-13	9.4000	9.4000	9.4000	9.4000	-1.571%	1	8,596	-18.085%
2026-01-12	9.6500	9.6500	9.5500	9.5500	-3.046%	32	8,597	-19.372%
2026-01-09	9.9500	9.9500	9.8500	9.8500	-5.742%	2	8,618	-21.827%
2026-01-07	10.4500	10.4500	10.4500	10.4500	-5.430%	3	8,620	-26.316%
2026-01-06	11.0500	11.1000	11.0500	11.0500	+4.938%	9	8,622	-30.317%
2026-01-05	10.5300	10.5300	10.5300	10.5300	-4.273%	1	8,625	-26.876%
2026-01-02	10.7000	11.0000	10.7000	11.0000	+2.326%	7	8,625	-30.000%
2025-12-30	10.4000	10.7500	10.4000	10.7500	+1.896%	103	8,623	-28.372%
2025-12-29	10.4500	10.5500	10.4000	10.5500	+5.500%	4	8,671	-27.014%
2025-12-26	10.0000	10.0000	10.0000	10.0000	-1.961%	3	8,670	-23.000%
2025-12-24	10.2000	10.2000	10.2000	10.2000	-0.488%	1	8,670	-24.510%
2025-12-23	10.2500	10.2500	10.2500	10.2500	-2.844%	1	8,670	-24.878%
2025-12-22	10.6000	10.6000	10.4200	10.5500	-1.952%	16	8,670	-27.014%
2025-12-19	10.8300	10.8300	10.7600	10.7600	-0.829%	10	8,664	-28.439%
2025-12-18	10.9900	11.0500	10.8500	10.8500	-1.810%	43	8,667	-29.032%
2025-12-17	10.8500	11.0500	10.8500	11.0500	+0.455%	105	8,691	-30.317%
2025-12-16	11.1500	11.1500	11.0000	11.0000	+1.382%	101	8,592	-30.000%
2025-12-15	10.9500	10.9500	10.8000	10.8500	-2.691%	117	8,692	-29.032%
2025-12-12	11.0000	11.1500	11.0000	11.1500	+1.826%	42	8,635	-30.942%
2025-12-10	11.1500	11.1500	10.9500	10.9500	-3.524%	2	8,635	-29.680%
2025-12-05	11.4200	11.4200	11.3500	11.3500	-1.046%	61	8,635	-32.159%
2025-12-04	11.4700	11.4700	11.4700	11.4700	-0.779%	1	8,636	-32.868%
2025-12-03	11.7000	11.7000	11.5600	11.5600	-2.857%	75	8,636	-33.391%
2025-12-02	12.0000	12.3000	11.8500	11.9000	-2.857%	15	8,553	-35.294%
2025-11-28	12.2500	12.2500	12.2500	12.2500	-3.695%	1	8,565	-37.143%
2025-11-26	12.7200	12.7200	12.7200	12.7200	-5.778%	15	8,580	-39.465%
2025-11-25	13.4700	13.7000	13.4700	13.5000	+2.118%	13	8,580	-42.963%
2025-11-24	13.1500	13.2200	13.1500	13.2200	-6.572%	5	8,582	-41.755%
2025-11-21	13.9000	14.6800	13.9000	14.1500	+4.044%	38	8,582	-45.583%
2025-11-20	12.5400	13.7000	12.5400	13.6000	+1.190%	45	8,572	-43.382%
2025-11-19	13.4400	13.4400	13.4400	13.4400	-4.137%	1	8,534	-42.708%
2025-11-18	14.0200	14.0200	14.0200	14.0200	+3.852%	2	8,534	-45.078%
2025-11-14	13.4500	13.5000	13.4500	13.5000	0.000%	7	8,532	-42.963%
2025-11-13	12.6000	13.5000	12.6000	13.5000	+12.500%	23	8,532	-42.963%
2025-11-12	12.0000	12.0000	12.0000	12.0000	-5.956%	12	8,531	-35.833%
2025-11-10	12.7600	12.7600	12.7600	12.7600	-3.333%	1	8,529	-39.655%
2025-11-07	13.8000	13.8000	13.2000	13.2000	0.000%	3	8,530	-41.667%
2025-11-06	12.4200	13.2000	12.4200	13.2000	+3.937%	2	8,530	-41.667%
2025-11-05	12.4900	12.7000	12.4900	12.7000	+4.527%	4	8,530	-39.370%
2025-11-04	12.3300	12.3300	12.1500	12.1500	+2.705%	240	8,528	-36.626%
2025-11-03	11.7600	11.9000	11.6500	11.8300	+3.319%	389	8,439	-34.911%
2025-10-31	11.4500	11.4500	11.4500	11.4500	-0.435%	2	8,439	-32.751%
2025-10-30	11.5000	11.5000	11.5000	11.5000	+3.417%	2	8,439	-33.043%
2025-10-29	11.1200	11.1200	11.1200	11.1200	-0.448%	1	8,439	-30.755%
2025-10-28	10.8500	11.1700	10.8500	11.1700	+3.426%	24	8,439	-31.065%
2025-10-27	10.8500	10.8500	10.8000	10.8000	-5.677%	3	8,436	-28.704%
2025-10-24	11.2200	11.4500	11.2200	11.4500	-4.184%	4	8,436	-32.751%
2025-10-23	11.9500	11.9500	11.9500	11.9500	+0.844%	1	8,439	-35.565%
2025-10-22	11.8000	12.0000	11.7000	11.8500	+1.282%	5	8,439	-35.021%
2025-10-21	11.7000	11.7000	11.7000	11.7000	-1.681%	2	8,437	-34.188%
2025-10-20	11.9000	11.9000	11.9000	11.9000	-1.653%	1	8,437	-35.294%
2025-10-17	12.7000	12.7000	12.1000	12.1000	-6.347%	40	8,436	-36.364%
2025-10-16	12.1600	12.9200	12.1600	12.9200	+6.777%	4	8,413	-40.402%
2025-10-15	12.1400	12.2500	12.1000	12.1000	-2.419%	17	8,412	-36.364%
2025-10-14	12.4000	12.4000	12.4000	12.4000	-0.402%	1	8,417	-37.903%
2025-10-13	12.4000	12.4500	12.2000	12.4500	-3.413%	3	8,417	-38.153%
2025-10-10	11.8500	12.8900	11.8500	12.8900	+6.091%	3	8,417	-40.264%
2025-10-08	12.1500	12.1500	12.1500	12.1500	+0.998%	1	8,414	-36.626%
2025-10-07	11.5400	12.0300	11.5400	12.0300	+2.383%	4	8,411	-35.993%
2025-10-06	11.7500	11.7500	11.7500	11.7500	-4.082%	1	8,411	-34.468%
2025-10-03	12.4000	12.4000	12.2500	12.2500	+4.522%	21	8,411	-37.143%
2025-10-02	11.3200	11.8000	11.2600	11.7200	+5.586%	4	8,390	-34.300%
2025-10-01	11.3900	11.3900	11.0000	11.1000	-3.478%	16	8,389	-30.631%
2025-09-30	11.5000	11.5000	11.5000	11.5000	+0.349%	1	8,384	-33.043%
2025-09-29	11.2500	11.4600	11.2500	11.4600	+1.237%	6	8,384	-32.810%
2025-09-26	11.3000	11.3200	11.3000	11.3200	-1.991%	9	8,383	-31.979%
2025-09-25	11.4300	11.5500	11.4300	11.5500	0.000%	2	8,379	-33.333%
2025-09-23	11.1000	11.5500	11.1000	11.5500	+3.774%	2	8,379	-33.333%
2025-09-22	10.8800	11.1300	10.8000	11.1300	-1.242%	31	8,378	-30.818%
2025-09-19	11.2500	11.2700	11.1700	11.2700	0.000%	13	8,377	-31.677%
2025-09-18	11.1500	11.3000	11.1500	11.2700	+1.076%	115	8,377	-31.677%
2025-09-17	11.2500	11.2500	11.1500	11.1500	-2.193%	5	8,376	-30.942%
2025-09-16	11.4200	11.4500	11.3200	11.4000	-0.870%	19	8,374	-32.456%
2025-09-15	11.6000	11.7000	11.4800	11.5000	-6.580%	524	8,360	-33.043%
2025-09-12	12.3500	12.4600	12.0500	12.3100	-5.308%	11	8,567	-37.449%
2025-09-11	13.2500	13.2500	12.9700	13.0000	-2.985%	5	8,563	-40.769%
2025-09-10	13.4500	13.4500	13.4000	13.4000	-2.758%	3	8,561	-42.537%
2025-09-09	14.0200	14.0200	13.7800	13.7800	-3.026%	24	8,560	-44.122%
2025-09-08	14.2000	14.2100	14.2000	14.2100	+1.500%	12	8,558	-45.813%
2025-09-05	13.7000	14.0000	13.7000	14.0000	-2.980%	3	8,552	-45.000%
2025-09-04	14.3600	14.4500	14.2500	14.4300	-0.483%	252	8,551	-46.639%
2025-09-03	14.9000	14.9000	14.1500	14.5000	-3.204%	18	8,302	-46.897%
2025-09-02	14.9800	15.0500	14.9700	14.9800	+0.604%	36	8,301	-48.598%
2025-08-29	14.2300	15.0000	14.2300	14.8900	+4.859%	13	8,305	-48.287%
2025-08-28	14.4500	14.5000	14.2000	14.2000	+1.140%	23	8,305	-45.775%
2025-08-27	14.3000	14.3500	14.0400	14.0400	-2.770%	20	8,308	-45.157%
2025-08-26	14.5700	14.5700	14.4200	14.4400	-0.756%	9	8,318	-46.676%
2025-08-25	14.8900	14.8900	14.5500	14.5500	-2.020%	8	8,317	-47.079%
2025-08-22	15.7600	15.7600	14.7100	14.8500	-5.474%	28	8,314	-48.148%
2025-08-21	15.6800	15.8100	15.6800	15.7100	-0.883%	19	8,314	-50.987%
2025-08-20	15.5600	16.1500	15.5600	15.8500	+3.934%	24	8,314	-51.420%
2025-08-19	14.8000	15.3000	14.7000	15.2500	+3.390%	37	8,295	-49.508%
2025-08-18	14.8300	14.8300	14.7400	14.7500	-2.640%	202	8,288	-47.797%
2025-08-15	15.0300	15.1500	15.0300	15.1500	+0.265%	4	8,110	-49.175%
2025-08-14	14.9200	15.2600	14.9200	15.1100	+1.409%	27	8,106	-49.040%
2025-08-13	14.6000	14.9000	14.6000	14.9000	-0.667%	6	8,090	-48.322%
2025-08-12	15.3900	15.3900	15.0000	15.0000	-0.859%	9	8,089	-48.667%
2025-08-11	15.1500	15.2300	15.1300	15.1300	-2.135%	11	8,083	-49.108%
2025-08-08	15.5200	15.5200	15.3600	15.4600	-2.214%	15	8,083	-50.194%
2025-08-07	15.8100	15.8100	15.8100	15.8100	+1.346%	1	8,080	-51.297%
2025-08-06	16.0500	16.0500	15.6000	15.6000	-4.762%	24	8,080	-50.641%
2025-08-05	16.4400	16.6600	16.3200	16.3800	+0.183%	540	8,089	-52.991%
2025-08-04	16.8000	16.8000	16.1000	16.3500	-3.824%	24	7,765	-52.905%
2025-08-01	16.8800	17.5500	16.7200	17.0000	+4.359%	45	7,773	-54.706%
2025-07-31	15.4500	16.2900	15.4500	16.2900	+2.132%	32	7,740	-52.732%
2025-07-30	15.5400	16.0200	15.5400	15.9500	+2.903%	45	7,752	-51.724%
2025-07-29	15.4800	15.6600	15.4800	15.5000	+1.639%	13	7,741	-50.323%
2025-07-28	15.7000	15.7000	15.1000	15.2500	-4.088%	46	7,731	-49.508%
2025-07-25	15.9500	15.9800	15.6000	15.9000	-1.548%	92	7,768	-51.572%
2025-07-24	16.9500	17.3500	16.1000	16.1500	+1.893%	188	7,836	-52.322%
2025-07-23	16.0000	16.0000	15.7500	15.8500	-1.553%	27	7,750	-51.420%
2025-07-22	16.3500	16.3500	16.0000	16.1000	-1.529%	13	7,766	-52.174%
2025-07-21	16.4000	16.4000	16.3500	16.3500	0.000%	34	7,762	-52.905%
2025-07-18	16.3500	16.5500	16.3000	16.3500	-2.388%	14	7,736	-52.905%
2025-07-17	16.7200	16.8800	16.5500	16.7500	-0.298%	25	7,738	-54.030%
2025-07-16	16.7200	16.8000	16.7200	16.8000	-2.778%	41	7,721	-54.167%
2025-07-15	16.9000	17.5000	16.8500	17.2800	+1.887%	70	7,716	-55.440%
2025-07-14	16.8000	17.0100	16.8000	16.9600	+0.653%	20	7,766	-54.599%
2025-07-11	17.0000	17.1000	16.8500	16.8500	0.000%	44	7,773	-54.303%
2025-07-10	17.1000	17.1500	16.7500	16.8500	-3.714%	63	7,765	-54.303%
2025-07-09	18.2000	18.3000	17.5000	17.5000	-4.372%	122	7,790	-56.000%
2025-07-08	18.5100	18.5100	18.1000	18.3000	-4.935%	22	7,737	-57.923%
2025-07-07	20.3500	20.7000	19.2500	19.2500	+3.550%	126	7,758	-60.000%
2025-07-03	18.9000	18.9500	18.5500	18.5900	-1.900%	43	7,653	-58.580%
2025-07-02	19.7500	19.7500	18.9500	18.9500	-5.250%	24	7,653	-59.367%
2025-07-01	20.9000	21.2500	19.9000	20.0000	+4.712%	76	7,655	-61.500%
2025-06-30	19.3000	19.3000	19.0000	19.1000	-1.036%	34	7,631	-59.686%
2025-06-27	19.3000	19.7000	19.2000	19.3000	+0.260%	13	7,631	-60.104%
2025-06-26	19.6000	20.0500	19.2500	19.2500	-5.637%	10	7,630	-60.000%
2025-06-25	19.4300	20.4000	19.4300	20.4000	+5.699%	33	7,632	-62.255%
2025-06-24	19.5000	19.6500	19.3000	19.3000	-1.026%	53	7,627	-60.104%
2025-06-23	20.6000	20.6000	19.5000	19.5000	-9.513%	59	7,610	-60.513%
2025-06-20	20.8000	21.5500	20.8000	21.5500	+0.046%	12	7,580	-64.269%
2025-06-18	21.6200	21.6200	21.1500	21.5400	-3.191%	65	7,612	-64.253%
2025-06-17	21.7500	22.3000	21.7500	22.2500	+3.778%	16	7,612	-65.393%
2025-06-16	21.5500	21.6500	21.2500	21.4400	-0.510%	34	7,610	-64.086%
2025-06-13	22.7900	22.7900	21.5500	21.5500	-3.146%	12	7,602	-64.269%
2025-06-11	21.7200	22.2500	21.7200	22.2500	-0.179%	8	7,601	-65.393%
2025-06-10	22.5500	22.5500	22.0200	22.2900	-3.087%	5,011	7,600	-65.455%
2025-06-09	25.5000	25.5000	23.0000	23.0000	-4.366%	23	2,596	-66.522%
2025-06-06	23.8800	24.6000	23.5500	24.0500	-5.981%	4,454	2,596	-67.983%
2025-06-05	21.9400	27.4200	21.7900	25.5800	+23.515%	48	394	-69.898%
2025-06-04	20.7600	21.5000	20.7100	20.7100	+2.779%	16	380	-62.820%
2025-06-03	20.1600	20.1600	19.5500	20.1500	-0.641%	12	380	-61.787%
2025-06-02	20.7000	20.7000	20.2800	20.2800	+0.346%	30	374	-62.032%
2025-05-30	19.9500	20.4000	19.9500	20.2100	+1.711%	24	353	-61.900%
2025-05-29	18.5500	20.0500	18.5500	19.8700	+1.120%	60	341	-61.248%
2025-05-28	19.9500	20.1000	19.6500	19.6500	-1.306%	13	314	-60.814%
2025-05-27	20.1000	20.1000	19.7000	19.9100	-4.048%	17	305	-61.326%
2025-05-23	21.2500	21.2500	20.7400	20.7500	+1.121%	32	313	-62.892%
2025-05-22	20.8500	20.8500	20.5100	20.5200	-4.558%	11	313	-62.476%
2025-05-21	20.5000	21.5000	20.3000	21.5000	+7.232%	7	308	-64.186%
2025-05-20	20.1500	20.8000	20.0500	20.0500	-5.111%	75	306	-61.596%
2025-05-19	21.5800	21.5800	21.0200	21.1300	+2.973%	8	356	-63.559%
2025-05-16	20.6000	20.7800	20.5000	20.5200	-0.917%	54	356	-62.476%
2025-05-15	21.1500	21.2500	20.7100	20.7100	+0.291%	16	356	-62.820%
2025-05-14	20.6800	21.1400	20.6500	20.6500	-3.819%	25	355	-62.712%
2025-05-13	22.0000	22.1000	20.8000	21.4700	-4.109%	63	353	-64.136%
2025-05-12	23.0000	23.0500	22.2000	22.3900	-8.612%	334	354	-65.610%
2025-05-09	24.3300	24.6500	24.0000	24.5000	-2.000%	42	400	-68.571%
2025-05-08	25.6000	25.6000	24.7800	25.0000	-7.407%	29	391	-69.200%
2025-05-06	27.0000	27.0000	27.0000	27.0000	+3.687%	2	401	-71.481%
2025-05-05	26.9000	26.9000	26.0400	26.0400	+1.126%	6	399	-70.430%
2025-05-02	26.3000	26.3000	25.4500	25.7500	-2.091%	36	396	-70.097%
2025-05-01	26.3000	26.5000	26.3000	26.3000	-2.230%	13	391	-70.722%
2025-04-30	27.8000	27.8000	26.9000	26.9000	+2.868%	3	381	-71.375%
2025-04-29	26.2000	26.7900	26.1500	26.1500	-2.788%	6	381	-70.554%
2025-04-28	26.1500	27.4800	26.1000	26.9000	+2.868%	13	382	-71.375%
2025-04-25	29.0000	29.0000	26.1500	26.1500	-10.537%	88	384	-70.554%
2025-04-24	29.6000	29.8600	29.2300	29.2300	-3.372%	9	373	-73.657%
2025-04-23	31.6000	31.6000	30.0500	30.2500	-7.943%	201	225	-74.545%
2025-04-22	33.8500	33.8500	32.8600	32.8600	-6.780%	14	180	-76.567%
2025-04-21	35.5000	35.8500	35.2500	35.2500	+4.599%	136	180	-78.156%
2025-04-17	33.9200	33.9200	33.7000	33.7000	+0.298%	2	264	-77.151%
2025-04-16	33.1000	33.6000	32.7600	33.6000	+4.348%	19	264	-77.083%
2025-04-15	32.9000	32.9000	31.9000	32.2000	-1.075%	134	252	-76.087%
2025-04-14	32.5500	34.0000	32.1100	32.5500	-4.741%	33	145	-76.344%
2025-04-11	34.3000	34.9800	34.1700	34.1700	-4.792%	8	119	-77.466%
2025-04-10	33.3000	36.8500	33.3000	35.8900	+13.937%	13	118	-78.546%
2025-04-09	38.7000	38.7000	31.5000	31.5000	-22.983%	10	122	-75.556%
2025-04-08	34.7300	40.9000	34.0900	40.9000	+6.872%	97	118	-81.174%
2025-04-07	40.0000	41.8500	37.0200	38.2700	+7.651%	90	96	-79.880%
2025-04-04	33.9000	36.6000	33.9000	35.5500	+12.145%	40	22	-78.340%
2025-04-03	31.7000	31.7000	31.7000	31.7000	+6.555%	1	3	-75.710%
2025-04-02	29.4600	29.7500	29.4600	29.7500	0.000%	2	2	-74.118%