Dark

TSLA20271217P100
TSLA Dec 17 2027 100.00 Put (TSLA271217P00100000)
option OPRA

EOD

Sep 21, 2026

1.250.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2500	1.2500	1.2500	1.2500	0.000%	2	3,291	0.000%
2026-09-18	1.2500	1.2500	1.2500	1.2500	-6.716%	2	3,289	0.000%
2026-09-16	1.3400	1.3400	1.3400	1.3400	+1.515%	2	3,291	-6.716%
2026-09-14	1.4100	1.4100	1.3200	1.3200	-8.333%	31	3,292	-5.303%
2026-09-10	1.4400	1.4400	1.4400	1.4400	+10.769%	5	3,292	-13.194%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-6.475%	60	3,292	-3.846%
2026-09-04	1.2900	1.3900	1.2900	1.3900	+15.833%	90	3,282	-10.072%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-20.000%	1	3,282	+4.167%
2026-08-26	1.5000	1.5000	1.5000	1.5000	+1.351%	10	3,282	-16.667%
2026-08-25	1.5000	1.5000	1.4600	1.4800	0.000%	680	3,272	-15.541%
2026-08-24	1.4800	1.4800	1.4800	1.4800	-1.333%	10	2,694	-15.541%
2026-08-21	1.5000	1.5000	1.5000	1.5000	-5.063%	1	2,684	-16.667%
2026-08-19	1.5800	1.5800	1.5800	1.5800	+0.637%	5	2,683	-20.886%
2026-08-18	1.5800	1.5800	1.5500	1.5700	+0.641%	10	2,688	-20.382%
2026-08-17	1.5500	1.5900	1.5500	1.5600	-0.637%	13	2,697	-19.872%
2026-08-14	1.5900	1.5900	1.5700	1.5700	-4.268%	45	2,708	-20.382%
2026-08-13	1.6500	1.6500	1.6200	1.6400	-8.380%	26	2,733	-23.780%
2026-08-11	1.7900	1.7900	1.7900	1.7900	-2.717%	1	2,752	-30.168%
2026-08-10	1.8800	1.9000	1.8400	1.8400	-3.158%	31	2,751	-32.065%
2026-08-07	2.1800	2.1800	1.9000	1.9000	-11.628%	22	2,751	-34.211%
2026-08-05	2.1500	2.1500	2.1500	2.1500	-2.273%	1	2,771	-41.860%
2026-08-04	2.2000	2.2000	2.2000	2.2000	-13.725%	1	2,770	-43.182%
2026-07-31	2.5500	2.5500	2.5500	2.5500	+2.000%	1	2,770	-50.980%
2026-07-30	2.5500	2.6000	2.5000	2.5000	-8.759%	3	2,769	-50.000%
2026-07-29	2.5500	2.7400	2.5500	2.7400	+5.385%	100	2,770	-54.380%
2026-07-28	2.6500	2.6500	2.6000	2.6000	0.000%	19	2,770	-51.923%
2026-07-27	2.5500	2.6400	2.5500	2.6000	+1.563%	26	2,769	-51.923%
2026-07-24	2.5000	2.5600	2.5000	2.5600	+8.936%	12	2,776	-51.172%
2026-07-23	2.2200	2.4200	2.2200	2.3500	+25.000%	168	2,773	-46.809%
2026-07-22	1.8800	1.8800	1.8800	1.8800	-6.931%	1	2,775	-33.511%
2026-07-21	2.0200	2.0200	2.0200	2.0200	-1.463%	5	2,774	-38.119%
2026-07-20	2.0600	2.0600	2.0100	2.0500	+1.485%	24	2,774	-39.024%
2026-07-17	1.9900	2.0200	1.9300	2.0200	+1.000%	25	2,793	-38.119%
2026-07-16	2.0800	2.0800	2.0000	2.0000	-4.306%	11	2,780	-37.500%
2026-07-14	2.2200	2.2200	2.0900	2.0900	+1.456%	6	2,785	-40.191%
2026-07-13	2.1500	2.1500	2.0600	2.0600	-7.623%	2	2,781	-39.320%
2026-07-08	2.2800	2.2800	2.2300	2.2300	0.000%	3	2,783	-43.946%
2026-07-07	2.1500	2.2400	2.1400	2.2300	+3.721%	53	2,785	-43.946%
2026-07-06	2.2900	2.2900	2.1500	2.1500	-7.328%	44	2,782	-41.860%
2026-07-02	2.2900	2.3500	2.2900	2.3200	+2.655%	6	2,789	-46.121%
2026-07-01	2.3000	2.3000	2.2500	2.2600	-5.833%	6	2,789	-44.690%
2026-06-29	2.5200	2.5200	2.4000	2.4000	-6.250%	4	2,789	-47.917%
2026-06-26	2.5600	2.5600	2.5600	2.5600	-5.535%	1	2,790	-51.172%
2026-06-25	2.7100	2.7100	2.7100	2.7100	+5.447%	4	2,790	-53.875%
2026-06-23	2.5800	2.5800	2.5700	2.5700	+6.198%	2	2,790	-51.362%
2026-06-22	2.4400	2.4400	2.4200	2.4200	-10.370%	4	2,790	-48.347%
2026-06-18	2.7000	2.7000	2.7000	2.7000	+5.882%	1	2,790	-53.704%
2026-06-16	2.5500	2.5500	2.5500	2.5500	-7.942%	1	2,790	-50.980%
2026-06-15	2.7700	2.7700	2.7500	2.7700	-10.645%	14	2,789	-54.874%
2026-06-11	3.1500	3.1500	3.1000	3.1000	-1.899%	12	2,789	-59.677%
2026-06-10	3.0000	3.1600	2.9400	3.1600	+3.268%	310	2,788	-60.443%
2026-06-09	2.9800	3.0600	2.9800	3.0600	+5.517%	2	3,053	-59.150%
2026-06-08	3.1000	3.1000	2.8800	2.9000	-7.051%	301	3,053	-56.897%
2026-06-05	2.8000	3.1200	2.8000	3.1200	+13.455%	20	3,343	-59.936%
2026-06-04	2.7000	2.7700	2.7000	2.7500	+1.852%	306	3,342	-54.545%
2026-06-03	2.7200	2.7400	2.7000	2.7000	-1.818%	8	3,619	-53.704%
2026-06-01	2.6700	2.7500	2.6700	2.7500	+3.774%	2	3,620	-54.545%
2026-05-29	2.6500	2.6500	2.6500	2.6500	-3.636%	2	3,620	-52.830%
2026-05-26	2.7500	2.7500	2.7500	2.7500	-8.333%	1	3,620	-54.545%
2026-05-19	3.0200	3.0200	3.0000	3.0000	+8.303%	11	3,621	-58.333%
2026-05-15	2.7700	2.7700	2.7700	2.7700	+0.727%	1	3,621	-54.874%
2026-05-14	2.7500	2.7500	2.7500	2.7500	+0.365%	1	3,620	-54.545%
2026-05-08	2.6900	2.7400	2.6500	2.7400	-2.143%	3	3,621	-54.380%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-8.197%	1	3,622	-55.357%
2026-05-04	3.0500	3.0500	3.0500	3.0500	+1.667%	10	3,623	-59.016%
2026-05-01	3.0000	3.0000	3.0000	3.0000	-1.639%	1	3,614	-58.333%
2026-04-30	3.0500	3.0500	3.0500	3.0500	-1.613%	2	3,614	-59.016%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-4.615%	3	3,616	-59.677%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-4.412%	1	3,619	-61.538%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+2.102%	10	3,619	-63.235%
2026-04-24	3.3300	3.3300	3.3300	3.3300	-3.478%	1	3,609	-62.462%
2026-04-23	3.4300	3.4500	3.3700	3.4500	+1.471%	4	3,609	-63.768%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-1.163%	2	3,607	-63.235%
2026-04-20	3.4400	3.4400	3.4400	3.4400	+2.687%	1	3,609	-63.663%
2026-04-17	3.3300	3.5000	3.3200	3.3500	-2.899%	150	3,610	-62.687%
2026-04-15	3.6500	3.6500	3.4500	3.4500	-6.757%	11	3,664	-63.768%
2026-04-14	3.7500	3.7500	3.7000	3.7000	-4.639%	13	3,653	-66.216%
2026-04-13	3.9700	3.9700	3.8800	3.8800	-5.134%	8	3,645	-67.784%
2026-04-10	4.1900	4.1900	4.0900	4.0900	-10.110%	4	3,642	-69.438%
2026-04-08	4.3000	4.5500	4.3000	4.5500	-1.087%	6	3,642	-72.527%
2026-04-07	4.7000	4.8000	4.6000	4.6000	+1.996%	66	3,642	-72.826%
2026-04-06	4.2000	4.6000	4.2000	4.5100	+11.911%	8	3,623	-72.284%
2026-04-01	4.1200	4.1200	4.0000	4.0300	-6.279%	19	3,618	-68.983%
2026-03-31	4.2000	4.3900	4.2000	4.3000	-8.120%	101	3,610	-70.930%
2026-03-30	4.4500	4.6800	4.4300	4.6800	+2.857%	19	3,671	-73.291%
2026-03-27	4.5400	4.6400	4.5400	4.5500	+9.639%	17	3,689	-72.527%
2026-03-26	4.2200	4.2200	4.1500	4.1500	0.000%	56	3,689	-69.880%
2026-03-25	4.1500	4.1500	4.1500	4.1500	+4.534%	15	3,727	-69.880%
2026-03-23	3.9700	3.9700	3.9700	3.9700	+0.761%	3	3,727	-68.514%
2026-03-19	4.0000	4.0000	3.9400	3.9400	+2.338%	9	3,725	-68.274%
2026-03-17	3.8500	3.8500	3.8500	3.8500	-9.198%	1	3,725	-67.532%
2026-03-09	4.1000	4.3000	4.1000	4.2400	+16.164%	13	3,725	-70.519%
2026-03-04	3.9000	4.0000	3.6500	3.6500	-8.750%	37	3,725	-65.753%
2026-03-03	4.2500	4.3000	4.0000	4.0000	+2.302%	4	3,709	-68.750%
2026-02-26	4.0100	4.0500	3.9100	3.9100	-1.013%	79	3,708	-68.031%
2026-02-23	3.9200	3.9500	3.9200	3.9500	+2.597%	29	3,637	-68.354%
2026-02-20	3.8500	3.8500	3.8000	3.8500	-3.023%	73	3,609	-67.532%
2026-02-18	4.0000	4.0000	3.9700	3.9700	-3.406%	13	3,543	-68.514%
2026-02-17	4.1100	4.1100	4.1100	4.1100	+1.481%	2	3,538	-69.586%
2026-02-13	3.9900	4.0500	3.9900	4.0500	+4.113%	15	3,532	-69.136%
2026-02-10	3.9000	3.9000	3.8800	3.8900	-2.993%	13	3,532	-67.866%
2026-02-09	4.1000	4.1000	4.0000	4.0100	+0.754%	30	3,522	-68.828%
2026-02-06	4.3400	4.3400	3.9800	3.9800	-14.592%	13	3,502	-68.593%
2026-02-05	4.6600	4.6600	4.6600	4.6600	+9.647%	2	3,502	-73.176%
2026-02-04	4.2000	4.2500	4.2000	4.2500	+4.938%	101	3,500	-70.588%
2026-02-03	3.9500	4.0500	3.9500	4.0500	+2.532%	6	3,455	-69.136%
2026-02-02	4.0100	4.0100	3.9500	3.9500	-1.496%	10	3,454	-68.354%
2026-01-30	4.0400	4.0800	4.0100	4.0100	+0.250%	40	3,449	-68.828%
2026-01-29	4.1000	4.1500	4.0000	4.0000	0.000%	27	3,479	-68.750%
2026-01-28	4.0500	4.0500	4.0000	4.0000	-0.744%	2	3,460	-68.750%
2026-01-27	4.0300	4.0300	4.0300	4.0300	-1.707%	8	3,458	-68.983%
2026-01-26	4.1200	4.1400	4.0600	4.1000	+3.797%	14	3,458	-69.512%
2026-01-22	3.9500	3.9500	3.9500	3.9500	0.000%	2	3,466	-68.354%
2026-01-21	4.0000	4.1000	3.9000	3.9500	-5.952%	16	3,466	-68.354%
2026-01-20	4.1200	4.2000	4.0400	4.2000	+3.960%	17	3,450	-70.238%
2026-01-16	4.1000	4.1000	4.0400	4.0400	-5.828%	2	3,433	-69.059%
2026-01-15	4.2000	4.3000	4.2000	4.2900	-3.596%	11	3,433	-70.862%
2026-01-14	4.4500	4.4500	4.4500	4.4500	+1.136%	1	3,427	-71.910%
2026-01-13	4.3600	4.4000	4.3600	4.4000	0.000%	6	3,427	-71.591%
2026-01-12	4.7000	4.7000	4.4000	4.4000	-3.297%	18	3,427	-71.591%
2026-01-09	4.7000	4.7000	4.5500	4.5500	-3.602%	11	3,432	-72.527%
2026-01-08	4.9200	4.9200	4.7200	4.7200	-7.087%	17	3,423	-73.517%
2026-01-06	5.0000	5.1600	5.0000	5.0800	+1.600%	12	3,409	-75.394%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-1.961%	4	3,404	-75.000%
2026-01-02	5.0300	5.1000	5.0300	5.1000	0.000%	19	3,404	-75.490%
2025-12-31	5.1100	5.1100	5.1000	5.1000	+2.000%	3	3,397	-75.490%
2025-12-29	5.0000	5.0500	5.0000	5.0000	0.000%	34	3,397	-75.000%
2025-12-26	5.0000	5.0000	5.0000	5.0000	+0.402%	4	3,370	-75.000%
2025-12-24	4.9800	4.9800	4.9800	4.9800	+0.606%	9	3,366	-74.900%
2025-12-23	5.0000	5.0000	4.9500	4.9500	0.000%	6	3,366	-74.747%
2025-12-22	5.2000	5.2000	4.9500	4.9500	-5.714%	51	3,360	-74.747%
2025-12-19	5.2500	5.2500	5.2500	5.2500	-0.943%	7	3,340	-76.190%
2025-12-18	5.2900	5.3000	5.2000	5.3000	-1.852%	31	3,333	-76.415%
2025-12-17	5.3500	5.5000	5.3500	5.4000	+0.372%	109	3,310	-76.852%
2025-12-16	5.4000	5.4000	5.3800	5.3800	+2.868%	100	3,407	-76.766%
2025-12-15	5.3500	5.4400	5.2000	5.2300	-4.909%	231	3,307	-76.099%
2025-12-12	5.5000	5.5000	5.5000	5.5000	+2.804%	100	3,406	-77.273%
2025-12-11	5.3500	5.3500	5.3500	5.3500	-0.926%	2	3,320	-76.636%
2025-12-10	5.2100	5.4000	5.2100	5.4000	+0.935%	22	3,320	-76.852%
2025-12-09	5.4500	5.4500	5.3500	5.3500	-3.604%	21	3,320	-76.636%
2025-12-08	5.5500	5.5500	5.5500	5.5500	+0.543%	1	3,331	-77.477%
2025-12-05	5.5000	5.5500	5.5000	5.5200	-1.429%	11	3,330	-77.355%
2025-12-04	5.6000	5.6000	5.5500	5.6000	+1.818%	21	3,328	-77.679%
2025-12-03	5.7000	5.7000	5.5000	5.5000	-5.172%	9	3,333	-77.273%
2025-12-02	5.7600	5.8000	5.7600	5.8000	-1.361%	12	3,324	-78.448%
2025-11-28	5.8800	5.8800	5.8800	5.8800	-2.970%	1	3,326	-78.741%
2025-11-26	6.1500	6.1500	6.0500	6.0600	-3.040%	54	3,367	-79.373%
2025-11-25	6.3000	6.3200	6.2500	6.2500	0.000%	24	3,367	-80.000%
2025-11-24	6.2000	6.2500	6.1800	6.2500	-2.344%	11	3,358	-80.000%
2025-11-21	6.4000	6.4000	6.4000	6.4000	-0.775%	1	3,352	-80.469%
2025-11-20	5.8500	6.4500	5.8500	6.4500	+3.200%	61	3,352	-80.620%
2025-11-19	6.2000	6.2500	6.1000	6.2500	-2.344%	3	3,293	-80.000%
2025-11-18	6.4000	6.4000	6.4000	6.4000	+0.787%	1	3,292	-80.469%
2025-11-17	6.0700	6.3500	6.0000	6.3500	+1.600%	26	3,292	-80.315%
2025-11-14	6.5000	6.5000	6.2500	6.2500	+0.160%	8	3,312	-80.000%
2025-11-13	6.0400	6.2400	6.0000	6.2400	+8.522%	18	3,306	-79.968%
2025-11-11	5.8000	5.8500	5.7500	5.7500	0.000%	139	3,305	-78.261%
2025-11-10	6.0000	6.0000	5.7500	5.7500	-7.556%	38	3,170	-78.261%
2025-11-07	6.3500	6.5000	6.2200	6.2200	+0.323%	44	3,136	-79.904%
2025-11-06	5.9000	6.2000	5.9000	6.2000	+5.085%	3	3,114	-79.839%
2025-11-05	5.8500	6.0500	5.8500	5.9000	+1.724%	66	3,114	-78.814%
2025-11-04	5.8000	5.8000	5.8000	5.8000	+5.455%	30	3,048	-78.448%
2025-10-30	5.3300	5.5000	5.3300	5.5000	+5.769%	54	3,018	-77.273%
2025-10-29	5.2000	5.2100	5.2000	5.2000	-0.383%	100	2,974	-75.962%
2025-10-28	5.1500	5.2200	5.1500	5.2200	+2.353%	10	2,879	-76.054%
2025-10-27	5.3500	5.3500	5.0000	5.1000	0.000%	40	2,882	-75.490%
2025-10-24	5.1000	5.1000	5.1000	5.1000	-1.354%	6	2,882	-75.490%
2025-10-23	5.4100	5.4500	5.1700	5.1700	-4.436%	19	2,882	-75.822%
2025-10-22	5.3500	5.6000	5.3500	5.4100	+0.185%	13	2,881	-76.895%
2025-10-21	5.4100	5.4100	5.4000	5.4000	-3.571%	10	2,882	-76.852%
2025-10-17	5.6500	5.7500	5.6000	5.6000	-8.197%	32	2,887	-77.679%
2025-10-16	5.5500	6.1000	5.5500	6.1000	+5.172%	4	2,892	-79.508%
2025-10-15	5.6500	5.8000	5.6500	5.8000	-0.344%	4	2,891	-78.448%
2025-10-14	6.0000	6.0000	5.7000	5.8200	+0.345%	13	2,890	-78.522%
2025-10-13	5.8000	5.8000	5.8000	5.8000	0.000%	1	2,889	-78.448%
2025-10-10	5.3000	5.8000	5.3000	5.8000	+8.614%	9	2,889	-78.448%
2025-10-09	5.4000	5.4400	5.3400	5.3400	-1.111%	19	2,887	-76.592%
2025-10-08	5.4000	5.4100	5.4000	5.4000	-0.917%	115	2,892	-76.852%
2025-10-07	5.4500	5.4500	5.4000	5.4500	+1.869%	10	2,782	-77.064%
2025-10-06	5.4000	5.4000	5.3500	5.3500	-4.293%	88	2,782	-76.636%
2025-10-03	5.5000	5.5900	5.5000	5.5900	+5.472%	2	2,708	-77.639%
2025-10-02	5.0500	5.3000	5.0300	5.3000	+2.913%	18	2,708	-76.415%
2025-10-01	5.1000	5.2400	5.1000	5.1500	-1.905%	62	2,706	-75.728%
2025-09-30	5.3900	5.3900	5.2300	5.2500	0.000%	13	2,702	-76.190%
2025-09-29	5.2000	5.3000	5.2000	5.2500	+1.156%	19	2,699	-76.190%
2025-09-26	5.2800	5.3000	5.1500	5.1900	-2.075%	29	2,702	-75.915%
2025-09-25	5.1000	5.3000	5.1000	5.3000	+6.000%	5	2,699	-76.415%
2025-09-24	5.0500	5.0500	5.0000	5.0000	-3.846%	2	2,699	-75.000%
2025-09-23	5.0600	5.2000	5.0200	5.2000	+4.000%	8	2,699	-75.962%
2025-09-22	4.9600	5.0000	4.8500	5.0000	0.000%	9	2,696	-75.000%
2025-09-19	5.0000	5.1000	5.0000	5.0000	0.000%	25	2,691	-75.000%
2025-09-18	4.9200	5.0500	4.9200	5.0000	0.000%	129	2,690	-75.000%
2025-09-17	5.1000	5.1000	4.8900	5.0000	-1.381%	20	2,680	-75.000%
2025-09-16	5.0500	5.1600	5.0300	5.0700	-0.588%	22	2,669	-75.345%
2025-09-15	5.4000	5.4500	5.0500	5.1000	-5.730%	151	2,666	-75.490%
2025-09-12	5.6300	5.6300	5.2800	5.4100	-5.088%	74	2,638	-76.895%
2025-09-11	5.7500	5.7500	5.7000	5.7000	-4.202%	74	2,607	-78.070%
2025-09-10	5.9000	5.9500	5.8000	5.9500	+0.337%	87	2,551	-78.992%
2025-09-09	6.0500	6.0500	5.9300	5.9300	-2.787%	32	2,540	-78.921%
2025-09-08	6.1000	6.1000	6.1000	6.1000	0.000%	1	2,545	-79.508%
2025-09-05	6.0000	6.1500	5.9000	6.1000	-0.813%	111	2,545	-79.508%
2025-09-04	6.1500	6.1500	6.1500	6.1500	+0.820%	2	2,446	-79.675%
2025-09-03	6.3700	6.3700	6.1000	6.1000	-4.688%	18	2,446	-79.508%
2025-09-02	6.4500	6.4500	6.4000	6.4000	+0.787%	4	2,459	-80.469%
2025-08-29	6.2000	6.4500	6.2000	6.3500	+3.252%	17	2,459	-80.315%
2025-08-28	6.1500	6.3000	6.1000	6.1500	+1.821%	611	2,459	-79.675%
2025-08-27	6.1400	6.1500	6.0400	6.0400	-3.205%	34	1,889	-79.305%
2025-08-26	6.3000	6.3200	6.2000	6.2400	-0.160%	40	1,863	-79.968%
2025-08-25	6.3500	6.4000	6.2500	6.2500	-2.344%	22	1,855	-80.000%
2025-08-22	6.4000	6.4000	6.3000	6.4000	-3.759%	20	1,858	-80.469%
2025-08-21	6.6500	6.6600	6.6500	6.6500	-0.894%	17	1,842	-81.203%
2025-08-20	6.5100	6.7100	6.5100	6.7100	+4.193%	8	1,841	-81.371%
2025-08-19	6.2500	6.4400	6.2000	6.4400	+3.040%	102	1,838	-80.590%
2025-08-18	6.2500	6.2500	6.2000	6.2500	-2.344%	5	1,785	-80.000%
2025-08-15	6.2600	6.4000	6.2600	6.4000	+1.426%	13	1,785	-80.469%
2025-08-14	6.3500	6.3500	6.3100	6.3100	-0.630%	6	1,778	-80.190%
2025-08-13	6.3000	6.3500	6.3000	6.3500	-0.314%	9	1,776	-80.315%
2025-08-12	6.5100	6.5100	6.3700	6.3700	-2.000%	111	1,776	-80.377%
2025-08-11	6.5000	6.5500	6.5000	6.5000	-2.256%	57	1,675	-80.769%
2025-08-08	6.5200	6.6500	6.4500	6.6500	+2.308%	4	1,675	-81.203%
2025-08-07	6.5000	6.5000	6.5000	6.5000	-0.307%	1	1,674	-80.769%
2025-08-06	6.6500	6.7000	6.5200	6.5200	-4.118%	27	1,673	-80.828%
2025-08-05	6.8500	6.8500	6.7500	6.8000	+0.592%	9	1,662	-81.618%
2025-08-04	6.7500	6.7800	6.7500	6.7600	-4.923%	12	1,665	-81.509%
2025-08-01	6.8500	7.1500	6.8500	7.1100	+6.119%	128	1,675	-82.419%
2025-07-31	6.4300	6.7700	6.4300	6.7000	+2.761%	24	1,665	-81.343%
2025-07-30	6.5500	6.6000	6.5200	6.5200	-0.458%	9	1,665	-80.828%
2025-07-29	6.5000	6.5500	6.4200	6.5500	+2.025%	30	1,664	-80.916%
2025-07-28	6.5500	6.5500	6.3500	6.4200	-2.432%	76	1,664	-80.530%
2025-07-25	6.6000	6.6500	6.5000	6.5800	-1.053%	30	1,681	-81.003%
2025-07-24	7.1000	7.1000	6.6500	6.6500	-0.746%	55	1,685	-81.203%
2025-07-23	6.8000	6.8500	6.6500	6.7000	-1.471%	54	1,666	-81.343%
2025-07-22	6.9900	7.0000	6.7500	6.8000	-1.734%	24	1,653	-81.618%
2025-07-21	6.8500	7.0000	6.8500	6.9200	-0.575%	49	1,658	-81.936%
2025-07-18	6.9000	7.0000	6.8800	6.9600	-0.571%	37	1,672	-82.040%
2025-07-17	7.0500	7.0500	6.9500	7.0000	-0.709%	10	1,646	-82.143%
2025-07-16	7.0800	7.0800	7.0000	7.0500	-2.893%	24	1,641	-82.270%
2025-07-15	7.2500	7.2600	7.2000	7.2600	+1.823%	21	1,651	-82.782%
2025-07-14	7.0000	7.1300	7.0000	7.1300	+1.712%	114	1,649	-82.468%
2025-07-11	7.0300	7.1000	7.0000	7.0100	-0.142%	7	1,542	-82.168%
2025-07-10	7.0500	7.0500	6.9500	7.0200	-2.500%	35	1,542	-82.194%
2025-07-09	7.5400	7.5400	7.2000	7.2000	-5.882%	45	1,541	-82.639%
2025-07-08	7.9000	7.9000	7.5000	7.6500	-4.375%	55	1,543	-83.660%
2025-07-07	8.6500	8.6500	7.9500	8.0000	+1.266%	37	1,519	-84.375%
2025-07-03	8.0000	8.1500	7.9000	7.9000	-2.469%	38	1,511	-84.177%
2025-07-02	8.3000	8.3000	8.0000	8.1000	-4.142%	18	1,511	-84.568%
2025-07-01	8.9000	9.0000	8.4000	8.4500	+3.049%	94	1,507	-85.207%
2025-06-30	8.1500	8.2400	8.1000	8.2000	-1.205%	11	1,478	-84.756%
2025-06-27	8.4800	8.5000	8.3000	8.3000	0.000%	32	1,477	-84.940%
2025-06-26	8.6000	8.6000	8.3000	8.3000	-4.046%	14	1,482	-84.940%
2025-06-25	8.8500	8.8500	8.6500	8.6500	+2.367%	41	1,477	-85.549%
2025-06-24	8.2500	8.6600	8.2500	8.4500	-2.874%	20	1,471	-85.207%
2025-06-23	9.0400	9.0600	8.7000	8.7000	-7.249%	19	1,454	-85.632%
2025-06-20	9.3800	9.3800	9.3800	9.3800	-0.319%	2	1,456	-86.674%
2025-06-18	9.5000	9.5000	9.4100	9.4100	-3.980%	82	1,424	-86.716%
2025-06-17	9.4800	9.9000	9.4800	9.8000	+1.765%	23	1,424	-87.245%
2025-06-16	9.4500	9.6300	9.4500	9.6300	-1.735%	8	1,429	-87.020%
2025-06-13	10.0900	10.0900	9.5500	9.8000	-1.508%	10	1,432	-87.245%
2025-06-12	9.7500	9.9500	9.6500	9.9500	+1.531%	47	1,433	-87.437%
2025-06-11	9.6200	9.8500	9.6200	9.8000	-1.010%	42	1,394	-87.245%
2025-06-10	9.9700	10.0000	9.7600	9.9000	-2.941%	101	1,395	-87.374%
2025-06-09	11.2800	11.2800	10.2000	10.2000	-5.556%	132	1,338	-87.745%
2025-06-06	10.6000	11.0500	10.4300	10.8000	-4.425%	228	1,225	-88.426%
2025-06-05	9.6500	12.2500	9.6000	11.3000	+26.257%	261	1,217	-88.938%
2025-06-03	8.9500	8.9500	8.8000	8.9500	-5.789%	53	1,036	-86.034%
2025-06-02	9.2000	9.5000	9.0000	9.5000	+1.604%	24	987	-86.842%
2025-05-30	8.9000	9.3500	8.9000	9.3500	+3.315%	8	987	-86.631%
2025-05-29	9.0000	9.0500	9.0000	9.0500	+0.556%	62	987	-86.188%
2025-05-28	8.9700	9.0500	8.9000	9.0000	0.000%	50	939	-86.111%
2025-05-27	8.8900	9.0000	8.8900	9.0000	-4.051%	38	919	-86.111%
2025-05-23	9.4000	9.4000	9.3800	9.3800	+1.625%	10	917	-86.674%
2025-05-22	9.5000	9.5000	9.2300	9.2300	-3.854%	51	917	-86.457%
2025-05-21	9.1000	9.6500	9.1000	9.6000	+5.495%	101	892	-86.979%
2025-05-20	9.2000	9.2000	9.0000	9.1000	-2.151%	105	991	-86.264%
2025-05-19	9.9000	9.9000	9.3000	9.3000	+0.758%	2	1,028	-86.559%
2025-05-16	9.3500	9.3500	9.2300	9.2300	-1.599%	32	1,027	-86.457%
2025-05-15	9.3800	9.3800	9.3800	9.3800	+1.187%	20	1,013	-86.674%
2025-05-14	9.5000	9.5000	9.2700	9.2700	-3.236%	24	1,023	-86.516%
2025-05-13	9.7000	9.7200	9.4100	9.5800	-4.391%	44	1,009	-86.952%
2025-05-12	10.2300	10.2500	9.9900	10.0200	-8.909%	46	1,004	-87.525%
2025-05-09	11.0100	11.0100	10.7500	11.0000	-0.722%	26	1,002	-88.636%
2025-05-08	11.5000	11.5000	11.0800	11.0800	-6.577%	230	997	-88.718%
2025-05-07	11.8600	11.8600	11.8600	11.8600	+0.084%	2	862	-89.460%
2025-05-06	12.1700	12.1700	11.8500	11.8500	+2.155%	25	862	-89.451%
2025-05-05	11.9500	12.1300	11.6000	11.6000	-0.855%	42	846	-89.224%
2025-05-02	11.9100	12.0500	11.6000	11.7000	-2.092%	116	835	-89.316%
2025-05-01	12.0000	12.1000	11.6000	11.9500	-5.906%	34	837	-89.540%
2025-04-30	12.3000	12.7000	12.3000	12.7000	+8.547%	3	825	-90.157%
2025-04-29	12.0500	12.2000	11.7000	11.7000	-2.174%	37	822	-89.316%
2025-04-28	11.8800	12.4200	11.8000	11.9600	-1.564%	16	810	-89.548%
2025-04-25	13.3000	13.3000	12.0500	12.1500	-9.125%	116	804	-89.712%
2025-04-24	13.9400	13.9400	13.3700	13.3700	-4.500%	16	767	-90.651%
2025-04-23	14.5000	14.5000	13.7000	14.0000	-9.032%	17	761	-91.071%
2025-04-22	15.9900	15.9900	15.2000	15.3900	-6.044%	17	756	-91.878%
2025-04-21	16.5000	16.9000	16.3800	16.3800	+6.019%	1,086	758	-92.369%
2025-04-17	15.6200	15.6200	15.3000	15.4500	-4.037%	8	648	-91.909%
2025-04-16	15.6500	16.5000	15.4300	16.1000	+6.623%	149	648	-92.236%
2025-04-15	15.3000	15.3500	14.7000	15.1000	-0.984%	16	686	-91.722%
2025-04-14	14.8000	16.0500	14.8000	15.2500	-4.389%	106	680	-91.803%
2025-04-11	16.8500	17.0500	15.9500	15.9500	-4.491%	114	617	-92.163%
2025-04-10	16.0000	17.6000	15.8500	16.7000	+11.333%	75	610	-92.515%
2025-04-09	18.6100	19.0000	14.5500	15.0000	-23.858%	253	567	-91.667%
2025-04-08	16.6000	19.7000	16.3100	19.7000	+6.486%	161	336	-93.655%
2025-04-07	19.4500	20.9500	16.0000	18.5000	+11.111%	209	219	-93.243%
2025-04-04	17.2900	17.3100	16.1000	16.6500	+15.545%	1,282	283	-92.492%
2025-04-03	14.3200	14.4100	14.1500	14.4100	-1.839%	41	42	-91.325%
2025-04-02	14.0500	14.6800	14.0500	14.6800	0.000%	2	2	-91.485%