Dark

TSLA20271217C980
TSLA Dec 17 2027 980.00 Call (TSLA271217C00980000)
option OPRA

EOD

Jul 31, 2026

6.78+11.330%(+0.69)701

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.8000	6.8000	6.7800	6.7800	+11.330%	701	1,004	0.000%
2026-07-29	6.0900	6.0900	6.0900	6.0900	-16.461%	5	1,533	+11.330%
2026-07-24	7.3000	7.3000	7.2600	7.2900	-15.035%	3	1,538	-6.996%
2026-07-23	9.3000	9.3000	8.5800	8.5800	-38.932%	102	1,537	-20.979%
2026-07-21	13.4000	14.0500	13.3500	14.0500	-5.132%	6	1,536	-51.744%
2026-07-16	14.8700	14.8700	14.8100	14.8100	-13.644%	2	1,536	-54.220%
2026-07-14	17.0700	17.1500	17.0700	17.1500	-1.832%	2	1,536	-60.466%
2026-07-08	17.2900	17.4700	17.2900	17.4700	-24.601%	3	1,535	-61.191%
2026-06-30	22.6300	23.1700	22.6300	23.1700	+9.499%	30	1,535	-70.738%
2026-06-29	21.1400	21.1600	21.1400	21.1600	+5.326%	42	1,505	-67.958%
2026-06-18	20.0900	20.0900	20.0900	20.0900	-15.411%	1	1,362	-66.252%
2026-06-15	24.5300	24.5300	23.7500	23.7500	-0.210%	6	1,362	-71.453%
2026-06-12	23.8000	23.8000	23.8000	23.8000	+2.542%	100	1,362	-71.513%
2026-06-08	22.5500	23.2100	22.5500	23.2100	-7.714%	30	1,362	-70.788%
2026-06-04	25.9500	25.9500	25.1500	25.1500	-7.366%	2	1,361	-73.042%
2026-06-03	27.1500	27.1500	27.1500	27.1500	+7.952%	1	1,362	-75.028%
2026-06-02	25.1500	25.1500	25.1500	25.1500	-11.287%	1	1,363	-73.042%
2026-05-29	28.3500	28.3500	28.3500	28.3500	-4.578%	1	1,362	-76.085%
2026-05-27	29.7900	29.7900	29.7100	29.7100	+22.062%	250	1,362	-77.179%
2026-05-21	24.3400	24.3400	24.3400	24.3400	+11.651%	20	1,396	-72.145%
2026-05-18	21.8900	21.9000	21.8000	21.8000	-28.337%	22	1,396	-68.899%
2026-05-14	30.4200	30.4200	30.4200	30.4200	-6.486%	21	1,423	-77.712%
2026-05-13	27.9500	32.5300	27.9000	32.5300	+13.781%	36	1,423	-79.158%
2026-05-12	28.5900	28.5900	28.5900	28.5900	+5.811%	1	1,423	-76.285%
2026-05-11	23.1500	27.0200	23.1500	27.0200	+11.193%	2	1,423	-74.907%
2026-05-08	22.9800	24.3000	22.9800	24.3000	+20.000%	54	1,400	-72.099%
2026-05-07	20.7500	20.7500	20.2500	20.2500	+6.021%	42	1,401	-66.519%
2026-05-06	19.1000	19.1000	19.1000	19.1000	-2.551%	1	1,410	-64.503%
2026-05-05	19.5000	19.6000	19.5000	19.6000	+8.889%	21	1,411	-65.408%
2026-05-04	17.9000	18.0000	17.9000	18.0000	+1.408%	21	1,403	-62.333%
2026-05-01	18.4700	18.4700	17.7500	17.7500	+14.516%	22	1,408	-61.803%
2026-04-30	14.6800	15.5000	14.6800	15.5000	+3.333%	9	1,408	-56.258%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-8.201%	1	1,410	-54.800%
2026-04-27	16.3400	16.3400	16.3400	16.3400	+4.076%	1	1,410	-58.507%
2026-04-23	16.4500	16.4500	15.7000	15.7000	-15.135%	7	1,411	-56.815%
2026-04-22	18.5000	18.5000	18.5000	18.5000	-2.632%	6	1,410	-63.351%
2026-04-21	19.0000	19.0000	19.0000	19.0000	-3.553%	4	1,410	-64.316%
2026-04-20	19.8000	19.8500	19.7000	19.7000	-12.171%	8	1,410	-65.584%
2026-04-17	21.6700	22.4300	21.6700	22.4300	+12.997%	4	1,409	-69.773%
2026-04-16	19.8000	19.8500	19.8000	19.8500	-1.391%	2	1,413	-65.844%
2026-04-15	14.9900	20.2900	14.9900	20.1300	+42.766%	1,117	1,414	-66.319%
2026-04-14	14.1000	14.1000	14.1000	14.1000	+19.492%	1	466	-51.915%
2026-04-13	11.8000	11.8000	11.8000	11.8000	+2.165%	1	466	-42.542%
2026-04-10	11.5500	11.5500	11.5500	11.5500	-4.149%	100	465	-41.299%
2026-04-08	12.0500	12.0500	12.0500	12.0500	-0.823%	1	365	-43.734%
2026-04-06	12.2000	12.2000	12.1500	12.1500	-12.464%	6	364	-44.198%
2026-04-02	13.8800	13.8800	13.8800	13.8800	-1.908%	1	365	-51.153%
2026-03-31	14.1500	14.1500	14.1500	14.1500	+8.679%	1	365	-52.085%
2026-03-30	13.0200	13.0200	13.0200	13.0200	-11.669%	1	365	-47.926%
2026-03-27	14.6000	14.7400	14.6000	14.7400	-8.561%	4	365	-54.003%
2026-03-26	17.9500	17.9500	16.1200	16.1200	-10.939%	7	363	-57.940%
2026-03-24	18.5500	18.6000	18.1000	18.1000	-3.157%	82	363	-62.541%
2026-03-23	18.8000	18.8000	18.6500	18.6900	+3.032%	22	368	-63.724%
2026-03-20	18.2000	18.2000	18.1200	18.1400	-3.919%	201	379	-62.624%
2026-03-19	18.8800	18.8800	18.8800	18.8800	-14.182%	1	289	-64.089%
2026-03-18	22.0000	22.0000	22.0000	22.0000	-3.678%	1	290	-69.182%
2026-03-17	23.2000	23.2000	22.4000	22.8400	-6.508%	256	290	-70.315%
2026-03-16	24.4500	24.4500	24.4300	24.4300	-7.811%	16	374	-72.247%
2026-03-11	26.5000	26.5000	26.5000	26.5000	-0.188%	3	374	-74.415%
2026-03-04	26.5500	26.5500	26.5500	26.5500	+12.262%	1	371	-74.463%
2026-03-03	23.7000	23.7000	23.6000	23.6500	-9.905%	190	370	-71.332%
2026-03-02	25.1000	26.2500	25.1000	26.2500	+0.382%	33	263	-74.171%
2026-02-27	26.1500	26.1500	26.1500	26.1500	-7.401%	1	246	-74.073%
2026-02-26	28.0500	28.3000	27.8000	28.2400	-5.804%	255	245	-75.992%
2026-02-25	30.2500	30.2500	29.4000	29.9800	+5.563%	5	151	-77.385%
2026-02-24	26.1500	28.4000	26.1500	28.4000	+9.231%	54	151	-76.127%
2026-02-23	27.3500	27.3500	26.0000	26.0000	-15.171%	18	111	-73.923%
2026-02-17	30.6500	30.6500	30.6500	30.6500	-15.797%	1	108	-77.879%
2026-02-10	36.4000	36.4000	36.4000	36.4000	+9.970%	1	108	-81.374%
2026-02-04	35.9000	35.9000	33.1000	33.1000	-7.722%	151	107	-79.517%
2026-02-03	37.4500	37.4500	35.8700	35.8700	-0.912%	2	256	-81.098%
2026-02-02	36.1400	36.2000	36.1400	36.2000	-0.303%	2	257	-81.271%
2026-01-29	38.5000	39.0000	36.3100	36.3100	-5.072%	156	255	-81.327%
2026-01-20	39.0000	39.0000	38.2500	38.2500	-11.047%	3	101	-82.275%
2026-01-16	44.6000	44.6000	43.0000	43.0000	-6.277%	32	97	-84.233%
2026-01-14	47.2500	47.2500	45.5100	45.8800	-9.418%	27	97	-85.222%
2026-01-09	50.9000	50.9000	50.6500	50.6500	+5.985%	2	93	-86.614%
2026-01-08	47.7500	47.8000	47.5500	47.7900	-3.940%	22	93	-85.813%
2026-01-07	49.7000	49.7500	49.7000	49.7500	-4.419%	2	83	-86.372%
2026-01-06	52.7600	52.7600	52.0500	52.0500	-6.519%	3	82	-86.974%
2026-01-05	55.6800	55.6800	55.6800	55.6800	+4.760%	11	85	-87.823%
2026-01-02	53.1500	53.1500	53.1500	53.1500	-5.258%	1	85	-87.244%
2025-12-31	57.5000	57.5000	56.1000	56.1000	-2.350%	12	77	-87.914%
2025-12-30	57.7200	60.2500	57.4500	57.4500	-6.433%	54	77	-88.198%
2025-12-29	61.4000	61.4000	61.4000	61.4000	-6.927%	12	58	-88.958%
2025-12-26	65.9700	65.9700	65.9700	65.9700	-2.223%	1	46	-89.723%
2025-12-24	67.4700	67.4700	67.4700	67.4700	-1.933%	5	50	-89.951%
2025-12-23	72.5000	72.5000	68.2700	68.8000	-8.693%	15	50	-90.145%
2025-12-22	75.3500	75.3500	75.3500	75.3500	+6.577%	1	37	-91.002%
2025-12-19	71.4000	71.4000	70.7000	70.7000	-5.481%	13	37	-90.410%
2025-12-18	74.8000	74.8000	74.8000	74.8000	+11.759%	1	26	-90.936%
2025-12-17	74.6500	76.6500	66.9300	66.9300	0.000%	28	25	-89.870%