Dark

TSLA20271217C940
TSLA Dec 17 2027 940.00 Call (TSLA271217C00940000)
option OPRA

EOD

Sep 21, 2026

9.50+9.195%(+0.80)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.6500	9.6500	9.2500	9.5000	+9.195%	35	1,763	0.000%
2026-09-18	9.3500	9.4200	8.6500	8.7000	-4.814%	21	1,750	+9.195%
2026-09-17	9.0000	9.7500	8.8800	9.1400	+8.810%	45	1,756	+3.939%
2026-09-16	8.2500	9.2200	8.2300	8.4000	+2.689%	37	1,755	+13.095%
2026-09-15	8.8300	8.8800	8.1000	8.1800	-7.571%	28	1,755	+16.137%
2026-09-14	9.9500	9.9500	8.8500	8.8500	-9.231%	32	1,750	+7.345%
2026-09-11	9.8000	10.0500	9.6500	9.7500	-2.985%	8	1,759	-2.564%
2026-09-10	10.1000	10.1000	10.0500	10.0500	-2.427%	3	1,757	-5.473%
2026-09-09	10.3300	10.6000	10.2000	10.3000	+2.692%	22	1,758	-7.767%
2026-09-08	9.0500	10.2300	8.9800	10.0300	+13.977%	69	1,757	-5.284%
2026-09-04	10.0000	10.0000	8.5500	8.8000	-27.632%	17	1,740	+7.955%
2026-09-03	10.7000	12.8500	10.7000	12.1600	+26.272%	10	1,740	-21.875%
2026-09-02	9.2500	9.7300	9.2500	9.6300	+1.368%	8	1,742	-1.350%
2026-09-01	9.7000	10.2100	9.5000	9.5000	-16.520%	17	1,736	0.000%
2026-08-31	8.7900	11.4600	8.7900	11.3800	+28.588%	18	1,733	-16.520%
2026-08-28	9.9000	9.9500	8.6500	8.8500	-9.694%	41	1,736	+7.345%
2026-08-27	8.9800	9.9000	8.9800	9.8000	+10.360%	22	1,738	-3.061%
2026-08-26	8.8500	8.9000	8.8500	8.8800	-11.642%	4	1,742	+6.982%
2026-08-25	10.1500	10.2000	10.0500	10.0500	-13.734%	4	1,742	-5.473%
2026-08-21	11.7100	11.7100	11.4500	11.6500	+24.732%	9	1,743	-18.455%
2026-08-20	9.0600	9.4500	9.0600	9.3400	-5.657%	9	1,744	+1.713%
2026-08-19	9.9000	9.9000	9.9000	9.9000	+17.857%	5	1,745	-4.040%
2026-08-18	8.4000	8.4000	8.4000	8.4000	-4.545%	2	1,742	+13.095%
2026-08-17	8.8000	8.8000	8.8000	8.8000	+0.571%	2	1,740	+7.955%
2026-08-14	9.5000	9.9300	8.7500	8.7500	-4.057%	7	1,742	+8.571%
2026-08-13	8.4000	9.1500	8.3600	9.1200	+16.178%	8	1,741	+4.167%
2026-08-12	8.9000	8.9000	7.8500	7.8500	-12.291%	4	1,743	+21.019%
2026-08-11	9.4800	9.5500	8.9400	8.9500	-0.556%	9	1,743	+6.145%
2026-08-10	9.2000	9.2000	9.0000	9.0000	-2.174%	7	1,746	+5.556%
2026-08-07	9.2000	9.8800	8.6000	9.2000	+7.602%	43	1,749	+3.261%
2026-08-06	8.6500	8.6600	8.5300	8.5500	-5.525%	4	1,751	+11.111%
2026-08-05	9.0500	9.0500	9.0500	9.0500	-4.937%	1	1,750	+4.972%
2026-08-04	9.0500	9.5200	9.0500	9.5200	+5.778%	5	1,751	-0.210%
2026-08-03	8.0500	9.0300	8.0500	9.0000	+14.943%	13	1,748	+5.556%
2026-07-31	7.6500	7.8300	7.6500	7.8300	+6.242%	6	1,749	+21.328%
2026-07-30	7.0500	7.3700	7.0500	7.3700	+9.836%	5	1,749	+28.901%
2026-07-29	7.2400	7.2500	6.7100	6.7100	-8.082%	11	1,751	+41.580%
2026-07-28	7.3300	7.4000	7.1000	7.3000	-3.311%	6	1,753	+30.137%
2026-07-27	8.0000	8.0000	7.4800	7.5500	-5.978%	9	1,752	+25.828%
2026-07-24	8.5000	8.5000	7.8500	8.0300	-9.978%	59	1,755	+18.306%
2026-07-23	10.4100	10.5000	8.7000	8.9200	-40.927%	83	1,758	+6.502%
2026-07-21	14.5500	15.5000	14.5500	15.1000	+9.738%	8	1,811	-37.086%
2026-07-20	14.3000	14.3000	13.7600	13.7600	-7.651%	14	1,813	-30.959%
2026-07-17	15.0100	15.0100	14.9000	14.9000	-10.778%	2	1,816	-36.242%
2026-07-16	17.1500	17.4000	16.2000	16.7000	-9.239%	43	1,816	-43.114%
2026-07-15	19.0300	19.0300	17.9200	18.4000	0.000%	14	1,800	-48.370%
2026-07-14	18.8000	18.9000	18.3500	18.4000	+0.109%	17	1,801	-48.370%
2026-07-13	18.8500	19.0000	18.1300	18.3800	-14.512%	7	1,803	-48.313%
2026-07-10	21.7300	21.7300	21.5000	21.5000	+1.176%	2	1,803	-55.814%
2026-07-09	19.1700	21.2500	18.9900	21.2500	+11.082%	47	1,803	-55.294%
2026-07-08	19.0300	19.1300	18.8000	19.1300	-10.607%	11	1,809	-50.340%
2026-07-07	22.8000	22.8000	21.4000	21.4000	-8.273%	5	1,810	-55.607%
2026-07-06	22.3400	23.4200	22.3400	23.3300	+20.693%	46	1,811	-59.280%
2026-07-02	21.9800	21.9800	19.3300	19.3300	-23.141%	2	1,823	-50.854%
2026-07-01	24.6000	26.4000	24.4500	25.1500	+2.028%	18	1,823	-62.227%
2026-06-30	22.6000	24.6500	22.5300	24.6500	+7.174%	15	1,832	-61.460%
2026-06-29	18.0900	23.0000	18.0900	23.0000	+33.721%	17	1,833	-58.696%
2026-06-25	17.2000	17.2000	17.2000	17.2000	-1.994%	1	1,843	-44.767%
2026-06-24	18.8000	18.8000	17.5500	17.5500	-7.143%	2	1,844	-45.869%
2026-06-23	20.8500	20.8500	18.9000	18.9000	-20.788%	5	1,843	-49.735%
2026-06-22	24.5600	24.5600	23.3500	23.8600	+4.056%	16	1,840	-60.184%
2026-06-17	22.9300	22.9300	22.9300	22.9300	-6.408%	10	1,857	-58.570%
2026-06-16	25.1000	25.1000	24.5000	24.5000	-5.259%	3	1,857	-61.224%
2026-06-15	25.7500	25.8600	25.3600	25.8600	+6.992%	4	1,868	-63.264%
2026-06-12	24.6200	24.8500	24.1700	24.1700	+1.768%	37	1,868	-60.695%
2026-06-11	21.7000	23.7500	21.7000	23.7500	+9.045%	4	1,868	-60.000%
2026-06-10	22.9100	22.9100	21.5800	21.7800	-7.712%	4	1,869	-56.382%
2026-06-09	26.3000	26.3000	22.8800	23.6000	-7.087%	14	1,871	-59.746%
2026-06-08	25.4000	25.4000	25.4000	25.4000	+3.252%	2	1,872	-62.598%
2026-06-05	27.3000	27.3000	24.6000	24.6000	-8.889%	3	1,874	-61.382%
2026-06-04	27.0500	28.6000	26.9000	27.0000	-4.526%	6	1,873	-64.815%
2026-06-03	28.0800	29.7000	27.6000	28.2800	+2.464%	16	1,874	-66.407%
2026-06-02	25.9500	27.6500	25.9500	27.6000	+3.837%	75	1,874	-65.580%
2026-06-01	27.5300	27.5300	26.3000	26.5800	-10.294%	18	1,945	-64.259%
2026-05-29	30.8500	30.9300	28.0000	29.6300	-6.530%	50	1,943	-67.938%
2026-05-28	31.2800	31.7300	30.9500	31.7000	0.000%	7	1,983	-70.032%
2026-05-27	31.2000	32.8700	30.7300	31.7000	+11.033%	10	1,984	-70.032%
2026-05-26	28.5500	28.5500	28.5500	28.5500	+3.555%	2	1,984	-66.725%
2026-05-22	26.9600	28.4000	26.6600	27.5700	+5.632%	10	1,982	-65.542%
2026-05-21	26.9200	27.3500	25.7000	26.1000	+4.484%	16	1,983	-63.602%
2026-05-20	24.4000	25.1300	24.3300	24.9800	+5.937%	10	1,983	-61.970%
2026-05-19	23.0000	23.5800	23.0000	23.5800	-2.923%	11	1,984	-59.712%
2026-05-18	24.7500	25.9000	23.1000	24.2900	-9.534%	15	1,984	-60.889%
2026-05-15	27.6900	27.6900	26.7300	26.8500	-16.744%	7	1,984	-64.618%
2026-05-14	33.6800	34.5000	32.2500	32.2500	-3.298%	8	1,994	-70.543%
2026-05-13	31.8000	34.3900	31.8000	33.3500	+8.916%	10	1,992	-71.514%
2026-05-12	32.2300	32.2300	28.0000	30.6200	-7.212%	14	1,992	-68.975%
2026-05-11	26.0500	33.1000	25.2200	33.0000	+22.449%	25	1,992	-71.212%
2026-05-08	24.5000	27.3000	24.5000	26.9500	+19.778%	47	1,997	-64.750%
2026-05-07	23.0000	23.2000	21.4800	22.5000	+8.696%	46	2,000	-57.778%
2026-05-06	19.6500	21.0000	19.4000	20.7000	+5.344%	17	2,002	-54.106%
2026-05-05	20.5000	21.4200	19.6500	19.6500	+4.355%	10	2,007	-51.654%
2026-05-04	19.3100	19.9000	18.8300	18.8300	-2.888%	38	2,009	-49.549%
2026-05-01	18.2000	19.3900	17.8900	19.3900	+10.170%	14	2,051	-51.006%
2026-04-30	15.6500	18.0000	15.6500	17.6000	+10.000%	3	2,051	-46.023%
2026-04-29	16.6400	16.7200	15.9300	16.0000	-6.651%	9	2,051	-40.625%
2026-04-28	17.5000	18.2300	17.0000	17.1400	-2.057%	43	2,052	-44.574%
2026-04-27	15.7000	17.6700	15.7000	17.5000	-1.685%	10	2,052	-45.714%
2026-04-24	18.2000	18.2000	17.4500	17.8000	+2.006%	8	2,051	-46.629%
2026-04-23	18.7500	19.0700	17.3000	17.4500	-15.700%	10	2,053	-45.559%
2026-04-22	20.7600	21.1700	20.3500	20.7000	-1.429%	34	2,051	-54.106%
2026-04-21	21.4100	21.4100	20.6500	21.0000	-3.002%	28	2,092	-54.762%
2026-04-20	22.3000	22.3000	21.5000	21.6500	-9.034%	11	2,092	-56.120%
2026-04-17	24.6200	24.6200	23.8000	23.8000	+10.698%	3	2,098	-60.084%
2026-04-16	20.4500	21.5000	20.4500	21.5000	-1.376%	6	2,097	-55.814%
2026-04-15	15.8000	22.1700	15.8000	21.8000	+37.975%	19	2,097	-56.422%
2026-04-14	13.7500	15.8000	13.7500	15.8000	+19.245%	4	2,103	-39.873%
2026-04-13	13.0700	13.5000	12.9500	13.2500	+2.080%	14	2,107	-28.302%
2026-04-10	12.8000	12.9800	12.4000	12.9800	-0.154%	16	2,108	-26.810%
2026-04-09	12.5000	13.2000	12.3500	13.0000	+1.562%	118	2,108	-26.923%
2026-04-08	13.4000	13.4000	12.7600	12.8000	-2.215%	68	2,105	-25.781%
2026-04-07	12.8900	13.1000	12.1800	13.0900	-1.208%	218	2,110	-27.426%
2026-04-06	14.6200	14.6200	13.2500	13.2500	-7.986%	195	2,124	-28.302%
2026-04-02	15.5500	15.6500	14.4000	14.4000	-16.763%	53	2,113	-34.028%
2026-04-01	16.6000	17.3000	16.3600	17.3000	+7.453%	7	2,113	-45.087%
2026-03-31	15.6500	16.1000	15.6500	16.1000	+9.673%	12	2,117	-40.994%
2026-03-30	16.7000	16.7000	14.5600	14.6800	-10.488%	350	2,126	-35.286%
2026-03-27	16.9800	16.9800	16.0900	16.4000	-8.889%	185	2,378	-42.073%
2026-03-26	19.2400	19.2400	18.0000	18.0000	-12.109%	3	2,376	-47.222%
2026-03-25	21.3000	21.8000	20.4800	20.4800	+2.094%	20	2,379	-53.613%
2026-03-24	19.7000	20.6000	19.7000	20.0600	+2.087%	27	2,383	-52.642%
2026-03-23	21.0000	21.0000	19.6500	19.6500	+4.244%	6	2,402	-51.654%
2026-03-20	19.9000	19.9000	18.8500	18.8500	-7.598%	169	2,407	-49.602%
2026-03-19	21.9900	21.9900	20.4000	20.4000	-11.304%	463	2,505	-53.431%
2026-03-18	24.8000	24.8000	23.0000	23.0000	-6.237%	192	2,341	-58.696%
2026-03-17	25.6000	25.9000	24.5000	24.5300	-5.290%	182	2,360	-61.272%
2026-03-16	27.0000	27.6000	25.9000	25.9000	-1.333%	12	2,311	-63.320%
2026-03-13	27.1000	27.1500	26.0000	26.2500	-3.599%	19	2,314	-63.810%
2026-03-12	28.3300	28.3500	26.7000	27.2300	-4.790%	17	2,314	-65.112%
2026-03-11	29.3300	30.0300	28.6000	28.6000	+6.241%	8	2,318	-66.783%
2026-03-10	27.5000	28.4000	26.9200	26.9200	+3.142%	24	2,317	-64.710%
2026-03-09	25.9000	26.1000	25.9000	26.1000	-5.606%	41	2,320	-63.602%
2026-03-06	27.1000	27.7000	26.9800	27.6500	-1.144%	15	2,339	-65.642%
2026-03-05	28.9000	29.0000	27.9700	27.9700	-1.860%	10	2,338	-66.035%
2026-03-04	28.8800	28.8800	28.5000	28.5000	+9.827%	3	2,338	-66.667%
2026-03-03	27.4400	27.4400	25.9500	25.9500	-9.802%	208	2,339	-63.391%
2026-03-02	27.9500	29.1800	27.9500	28.7700	+0.070%	42	2,336	-66.979%
2026-02-27	29.9000	29.9000	28.0000	28.7500	-7.258%	17	2,336	-66.957%
2026-02-26	32.0000	32.0000	31.0000	31.0000	-5.372%	35	2,332	-69.355%
2026-02-25	32.2500	32.9000	32.2500	32.7600	+6.019%	154	2,367	-71.001%
2026-02-24	29.1000	30.9000	29.0000	30.9000	+11.231%	85	2,367	-69.256%
2026-02-23	29.6700	29.6700	27.7800	27.7800	-12.779%	2	2,336	-65.803%
2026-02-20	31.9000	31.9000	31.1200	31.8500	-2.599%	81	2,336	-70.173%
2026-02-19	32.3900	32.7000	32.3900	32.7000	-2.504%	3	2,335	-70.948%
2026-02-18	34.5000	34.5000	33.2500	33.5400	-1.353%	25	2,335	-71.676%
2026-02-17	32.7700	34.0000	32.5000	34.0000	-13.880%	4	2,345	-72.059%
2026-02-12	39.4000	39.4800	39.3600	39.4800	-0.654%	3	2,344	-75.937%
2026-02-11	39.7400	39.7400	39.7400	39.7400	+1.897%	1	2,344	-76.095%
2026-02-10	39.0000	39.0000	39.0000	39.0000	+5.121%	1	2,345	-75.641%
2026-02-09	35.0000	37.4000	35.0000	37.1000	+4.743%	16	2,344	-74.394%
2026-02-06	35.4200	35.4200	35.4200	35.4200	+9.321%	1	2,343	-73.179%
2026-02-05	31.6500	33.3300	31.1500	32.4000	-8.085%	87	2,342	-70.679%
2026-02-04	37.4000	37.4000	33.8500	35.2500	-8.560%	19	2,339	-73.050%
2026-02-03	39.7900	39.7900	38.5500	38.5500	-3.116%	10	2,337	-75.357%
2026-02-02	39.0800	40.0000	39.0800	39.7900	-10.342%	102	2,333	-76.125%
2026-01-30	44.3800	44.3800	44.3800	44.3800	+10.950%	1	2,333	-78.594%
2026-01-29	42.4500	42.4500	38.4000	40.0000	-12.184%	8	2,333	-76.250%
2026-01-28	45.7800	45.7800	45.5500	45.5500	+0.552%	2	2,334	-79.144%
2026-01-27	46.1000	46.3000	44.6500	45.3000	-4.611%	17	2,334	-79.029%
2026-01-26	49.1000	49.1000	47.0000	47.4900	-6.718%	8	2,337	-79.996%
2026-01-23	50.0000	51.1900	49.9900	50.9100	+0.474%	15	2,337	-81.340%
2026-01-22	43.8000	50.6700	43.1000	50.6700	+17.428%	39	2,343	-81.251%
2026-01-21	40.5000	43.7000	40.3000	43.1500	+6.807%	30	2,346	-77.984%
2026-01-20	42.9000	42.9000	40.2500	40.4000	-13.823%	108	2,354	-76.485%
2026-01-16	49.4000	50.4300	46.8800	46.8800	-5.101%	28	2,454	-79.735%
2026-01-15	50.6700	51.0000	49.4000	49.4000	-0.604%	8	2,454	-80.769%
2026-01-14	50.1700	51.3100	48.7500	49.7000	-3.775%	96	2,449	-80.885%
2026-01-13	53.5900	53.8400	51.6500	51.6500	-4.352%	9	2,446	-81.607%
2026-01-12	52.0700	54.2000	52.0700	54.0000	+2.331%	21	2,444	-82.407%
2026-01-09	50.0000	54.1000	50.0000	52.7700	+4.186%	38	2,442	-81.997%
2026-01-08	51.2000	51.5500	50.5500	50.6500	-2.126%	66	2,434	-81.244%
2026-01-07	53.7500	53.7500	51.7500	51.7500	+1.471%	114	2,420	-81.643%
2026-01-06	53.8600	53.8600	51.0000	51.0000	-12.895%	77	2,398	-81.373%
2026-01-05	59.5500	60.0700	58.5500	58.5500	+6.746%	42	2,352	-83.775%
2026-01-02	59.1000	59.1000	54.8500	54.8500	-7.113%	139	2,347	-82.680%
2025-12-31	60.7500	60.9500	58.8500	59.0500	-5.003%	16	2,367	-83.912%
2025-12-30	61.8500	64.0000	61.8500	62.1600	-0.861%	40	2,367	-84.717%
2025-12-29	64.7000	65.9000	62.7000	62.7000	-10.556%	149	2,360	-84.848%
2025-12-26	69.4500	70.1000	68.8100	70.1000	-1.365%	7	2,355	-86.448%
2025-12-24	71.8700	71.8700	69.6500	71.0700	-2.577%	86	2,373	-86.633%
2025-12-23	76.2000	76.2000	72.0000	72.9500	-7.046%	29	2,373	-86.977%
2025-12-22	77.9200	80.6500	75.7600	78.4800	+4.990%	21	2,363	-87.895%
2025-12-19	77.7900	77.7900	72.1000	74.7500	-2.006%	35	2,362	-87.291%
2025-12-18	74.7600	79.2000	74.6200	76.2800	+6.388%	19	2,361	-87.546%
2025-12-17	79.9000	81.6000	70.9000	71.7000	-11.097%	263	2,366	-86.750%
2025-12-16	70.4300	80.6700	70.3500	80.6500	+8.693%	464	2,379	-88.221%
2025-12-15	70.0000	75.0500	70.0000	74.2000	+12.938%	441	2,192	-87.197%
2025-12-12	62.8000	66.2900	60.0000	65.7000	+8.113%	72	2,133	-85.540%
2025-12-11	60.9200	60.9200	59.5000	60.7700	-4.973%	28	2,092	-84.367%
2025-12-10	60.9900	64.0000	59.9500	63.9500	+5.389%	15	2,071	-85.145%
2025-12-09	60.0000	63.0000	60.0000	60.6800	+3.461%	207	2,067	-84.344%
2025-12-08	62.6000	62.6000	58.1300	58.6500	-9.769%	80	2,104	-83.802%
2025-12-05	64.6500	66.3000	64.6500	65.0000	+0.309%	116	2,120	-85.385%
2025-12-04	62.7200	65.0500	62.0000	64.8000	+4.096%	39	2,040	-85.340%
2025-12-03	56.6000	62.7500	56.6000	62.2500	+11.559%	313	2,037	-84.739%
2025-12-02	57.2000	59.0000	54.5000	55.8000	-2.105%	273	2,074	-82.975%
2025-12-01	56.8000	57.0000	55.8300	57.0000	-0.437%	75	2,029	-83.333%
2025-11-28	58.6000	58.8000	56.9500	57.2500	-1.123%	120	2,038	-83.406%
2025-11-26	57.5500	58.0000	55.6000	57.9000	+1.937%	35	2,117	-83.592%
2025-11-25	56.7500	57.2000	54.2000	56.8000	-0.438%	49	2,117	-83.275%
2025-11-24	53.9500	58.5000	53.9500	57.0500	+16.691%	78	2,124	-83.348%
2025-11-21	52.3000	52.6000	47.9500	48.8900	-5.527%	87	2,133	-80.569%
2025-11-20	54.8500	60.8000	51.5000	51.7500	-1.052%	252	2,163	-81.643%
2025-11-19	52.8000	54.4700	52.3000	52.3000	-1.321%	15	2,074	-81.836%
2025-11-18	54.2000	54.2000	50.7500	53.0000	-1.267%	122	2,071	-82.075%
2025-11-17	51.7500	59.2300	51.5500	53.6800	+0.600%	193	2,126	-82.303%
2025-11-14	48.2000	56.3600	48.2000	53.3600	+1.252%	111	2,177	-82.196%
2025-11-13	57.5500	58.0000	50.5000	52.7000	-12.748%	788	2,146	-81.973%
2025-11-12	64.0500	64.0500	60.0000	60.4000	-6.429%	166	2,192	-84.272%
2025-11-11	65.7000	65.8000	63.1000	64.5500	-5.560%	63	2,085	-85.283%
2025-11-10	66.6500	69.5000	64.5600	68.3500	+5.641%	84	2,084	-86.101%
2025-11-07	67.0600	67.5000	63.0000	64.7000	-11.877%	260	2,050	-85.317%
2025-11-06	76.2900	77.2500	68.2700	73.4200	-3.458%	92	1,999	-87.061%
2025-11-05	70.0400	77.8400	68.5800	76.0500	+8.488%	263	1,965	-87.508%
2025-11-04	69.0900	71.8500	68.5500	70.1000	-9.897%	257	1,725	-86.448%
2025-11-03	70.6800	79.1000	70.6800	77.8000	+13.098%	200	1,751	-87.789%
2025-10-31	65.5800	70.5000	65.5800	68.7900	+7.300%	40	1,751	-86.190%
2025-10-30	66.6400	67.5900	63.5000	64.1100	-9.551%	38	1,755	-85.182%
2025-10-29	71.6600	73.0000	69.9500	70.8800	+0.811%	64	1,763	-86.597%
2025-10-28	65.6500	73.4000	65.6500	70.3100	+7.986%	183	1,717	-86.488%
2025-10-27	62.7500	69.7000	62.2400	65.1100	+9.429%	363	1,479	-85.409%
2025-10-24	63.9900	63.9900	59.0000	59.5000	-7.118%	203	1,479	-84.034%
2025-10-23	53.0000	65.2000	52.5500	64.0600	+2.908%	252	1,367	-85.170%
2025-10-22	63.8500	63.9400	59.0600	62.2500	-4.304%	113	1,201	-84.739%
2025-10-21	64.9200	66.5500	64.9200	65.0500	-2.765%	212	1,145	-85.396%
2025-10-20	65.8500	67.8000	65.5000	66.9000	+4.531%	130	1,057	-85.800%
2025-10-17	60.4500	65.1500	60.4500	64.0000	+6.224%	219	981	-85.156%
2025-10-16	63.1300	63.8700	59.2500	60.2500	-3.984%	86	874	-84.232%
2025-10-15	62.4500	66.2500	61.0000	62.7500	+1.619%	21	860	-84.861%
2025-10-14	59.3000	62.4500	57.0800	61.7500	-0.676%	645	862	-84.615%
2025-10-13	58.3000	63.5200	58.3000	62.1700	+10.230%	53	393	-84.719%
2025-10-10	64.7400	65.2500	55.3400	56.4000	-11.903%	148	356	-83.156%
2025-10-09	63.7500	64.3500	62.0000	64.0200	-2.513%	53	276	-85.161%
2025-10-08	65.9000	66.3000	62.1000	65.6700	+1.972%	21	249	-85.534%
2025-10-07	71.4000	71.8000	64.4000	64.4000	-10.618%	150	243	-85.248%
2025-10-06	69.5000	72.9100	67.7000	72.0500	+13.465%	131	128	-86.815%
2025-10-03	68.2000	68.2000	60.5000	63.5000	0.000%	84	0	-85.039%