Dark

TSLA20271217C760
TSLA Dec 17 2027 760.00 Call (TSLA271217C00760000)
option OPRA

EOD

Jul 28, 2026

11.84-7.788%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	11.8400	11.8400	11.8400	11.8400	-7.788%	2	337	0.000%
2026-07-24	12.8400	12.8400	12.8400	12.8400	-47.399%	2	339	-7.788%
2026-07-22	24.4100	24.4100	24.4100	24.4100	-8.645%	5	337	-51.495%
2026-07-16	26.7200	26.7200	26.7200	26.7200	-34.702%	1	332	-55.689%
2026-07-01	40.9200	40.9200	40.9200	40.9200	+11.196%	1	332	-71.065%
2026-06-30	36.8000	36.8000	36.8000	36.8000	+17.347%	1	333	-67.826%
2026-06-29	31.5100	31.5400	30.6800	31.3600	-11.161%	405	334	-62.245%
2026-06-22	35.4000	38.1800	35.0000	35.3000	+4.935%	455	661	-66.459%
2026-06-18	33.6000	33.6400	33.6000	33.6400	-4.999%	4	260	-64.804%
2026-06-11	35.4100	35.4100	35.4100	35.4100	-15.690%	2	260	-66.563%
2026-06-03	42.0000	42.0000	42.0000	42.0000	+1.449%	1	260	-71.810%
2026-06-02	42.2000	42.2000	41.4000	41.4000	+0.730%	6	260	-71.401%
2026-06-01	41.1700	41.1700	40.9900	41.1000	-3.340%	6	260	-71.192%
2026-05-22	42.5200	42.5200	42.5200	42.5200	+6.915%	1	261	-72.154%
2026-05-21	39.7700	39.7700	39.7700	39.7700	+6.195%	1	261	-70.229%
2026-05-18	37.4500	37.4500	37.4500	37.4500	-13.510%	1	261	-68.385%
2026-05-15	43.3000	43.3000	43.3000	43.3000	-16.699%	1	260	-72.656%
2026-05-13	52.7800	53.3500	51.9800	51.9800	+18.136%	31	260	-77.222%
2026-05-12	48.5500	48.5500	44.0000	44.0000	-12.768%	3	260	-73.091%
2026-05-11	40.1900	50.4400	40.1900	50.4400	+17.221%	20	260	-76.527%
2026-05-08	42.0200	43.0300	41.4800	43.0300	+55.399%	6	268	-72.484%
2026-04-24	27.6900	27.6900	27.6900	27.6900	-16.116%	2	268	-57.241%
2026-04-21	33.0500	33.0500	33.0100	33.0100	+16.028%	2	266	-64.132%
2026-04-15	28.4500	28.4500	28.4500	28.4500	+36.713%	1	266	-58.383%
2026-04-07	20.8100	20.8100	20.8100	20.8100	-27.415%	26	266	-43.104%
2026-04-01	28.6700	28.6700	28.6700	28.6700	+12.520%	1	240	-58.702%
2026-03-30	25.4800	25.4800	25.4800	25.4800	-40.936%	1	240	-53.532%
2026-03-04	43.1400	43.1400	43.1400	43.1400	+8.802%	1	240	-72.554%
2026-03-03	39.3000	39.6500	39.3000	39.6500	-4.458%	42	239	-70.139%
2026-02-23	41.5000	41.5000	41.5000	41.5000	-10.328%	15	270	-71.470%
2026-02-20	47.2200	47.2200	45.9000	46.2800	-2.875%	105	255	-74.417%
2026-02-19	47.4500	47.6500	47.4500	47.6500	-12.489%	2	248	-75.152%
2026-02-13	54.3900	54.4500	54.3900	54.4500	-7.082%	2	250	-78.255%
2026-02-12	58.8000	59.1000	58.6000	58.6000	+4.643%	3	250	-79.795%
2026-02-11	59.3000	59.3000	55.5000	56.0000	-1.008%	5	250	-78.857%
2026-02-10	54.5000	56.5700	54.1000	56.5700	+6.095%	7	252	-79.070%
2026-02-09	53.1000	53.3500	53.1000	53.3200	+4.242%	4	251	-77.794%
2026-02-06	51.1500	51.1500	51.1500	51.1500	+8.645%	5	251	-76.852%
2026-02-05	45.7000	47.9700	45.7000	47.0800	-17.922%	7	251	-74.851%
2026-02-02	57.3600	57.3600	57.3600	57.3600	+3.725%	1	251	-79.358%
2026-01-29	59.9500	59.9500	55.2000	55.3000	-11.873%	42	250	-78.590%
2026-01-28	62.7500	62.7500	62.7500	62.7500	-6.705%	1	234	-81.131%
2026-01-26	67.2600	67.2600	67.2600	67.2600	+16.670%	1	234	-82.397%
2026-01-21	57.6500	57.6500	57.6500	57.6500	-18.803%	1	234	-79.462%
2026-01-07	71.2000	71.2000	71.0000	71.0000	-11.361%	22	233	-83.324%
2026-01-05	80.1000	80.1000	80.1000	80.1000	+6.843%	12	233	-85.218%
2026-01-02	74.6600	74.9700	74.6600	74.9700	-8.294%	2	233	-84.207%
2025-12-30	84.8500	84.9500	81.5500	81.7500	-4.049%	12	233	-85.517%
2025-12-29	85.7000	85.7000	85.1000	85.2000	-11.801%	66	233	-86.103%
2025-12-23	96.7000	96.7000	96.6000	96.6000	-4.262%	2	227	-87.743%
2025-12-22	99.9000	100.9000	99.9000	100.9000	+2.854%	6	227	-88.266%
2025-12-17	98.1000	98.1000	98.1000	98.1000	-1.506%	1	227	-87.931%
2025-12-16	99.6000	99.6000	99.6000	99.6000	+4.130%	49	227	-88.112%
2025-12-15	95.7000	95.7000	95.6500	95.6500	+12.002%	2	276	-87.622%
2025-12-12	84.1000	85.9500	84.1000	85.4000	+5.237%	391	276	-86.136%
2025-12-08	81.1700	81.1700	81.0000	81.1500	-2.698%	6	271	-85.410%
2025-12-04	83.3500	83.4000	83.3500	83.4000	+0.846%	10	268	-85.803%
2025-12-03	78.8000	83.0000	78.8000	82.7000	+9.827%	10	263	-85.683%
2025-12-01	75.3000	75.3000	75.3000	75.3000	+3.505%	10	259	-84.276%
2025-11-25	72.8000	72.8000	72.7500	72.7500	+1.239%	2	259	-83.725%
2025-11-24	72.2000	72.2000	71.8600	71.8600	+12.987%	5	258	-83.524%
2025-11-21	63.6000	63.6000	63.6000	63.6000	-12.984%	5	255	-81.384%
2025-11-13	73.1100	73.1100	73.0900	73.0900	-17.691%	4	250	-83.801%
2025-11-10	84.8000	88.8000	84.8000	88.8000	-9.948%	3	248	-86.667%
2025-11-06	98.6000	98.6100	98.6000	98.6100	+5.128%	5	248	-87.993%
2025-11-04	93.8000	93.8000	93.8000	93.8000	-6.106%	1	248	-87.377%
2025-11-03	99.9000	99.9000	99.9000	99.9000	+17.185%	1	249	-88.148%
2025-10-30	85.2500	85.2500	85.2500	85.2500	+14.123%	1	249	-86.111%
2025-10-10	77.0000	77.2500	74.7000	74.7000	-6.097%	251	248	-84.150%
2025-10-03	79.3000	79.5500	79.3000	79.5500	-9.756%	100	183	-85.116%
2025-10-02	100.5500	100.5500	88.1500	88.1500	-3.924%	28	133	-86.568%
2025-09-29	91.7500	91.7500	91.7500	91.7500	+2.974%	1	130	-87.095%
2025-09-26	88.1000	89.1000	88.1000	89.1000	+10.341%	2	131	-86.712%
2025-09-25	84.9900	84.9900	79.7600	80.7500	-7.376%	122	131	-85.337%
2025-09-24	87.1800	87.1800	87.1800	87.1800	+5.036%	1	76	-86.419%
2025-09-23	86.9500	86.9500	82.8000	83.0000	-2.696%	150	76	-85.735%
2025-09-22	92.6000	92.6000	85.3000	85.3000	+1.487%	64	30	-86.120%
2025-09-18	84.0500	84.0500	84.0500	84.0500	+8.312%	2	4	-85.913%
2025-09-17	77.0300	77.7000	77.0300	77.6000	-3.483%	3	4	-84.742%
2025-09-16	81.0500	81.0500	80.4000	80.4000	0.000%	2	0	-85.274%