Dark

TSLA20271217C730
TSLA Dec 17 2027 730.00 Call (TSLA271217C00730000)
option OPRA

EOD

Jul 30, 2026

12.80+7.293%(+0.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.8000	12.8000	12.8000	12.8000	+7.293%	10	925	0.000%
2026-07-29	12.3000	12.3000	11.9300	11.9300	-16.922%	2	925	+7.293%
2026-07-24	15.6700	15.6700	13.9500	14.3600	-10.530%	24	925	-10.864%
2026-07-23	16.0500	16.0500	16.0500	16.0500	-36.511%	45	914	-20.249%
2026-07-20	25.2800	25.2800	25.2800	25.2800	-26.682%	1	959	-49.367%
2026-07-09	34.4800	34.4800	34.4800	34.4800	+5.443%	1	958	-62.877%
2026-07-08	32.7000	32.7000	32.7000	32.7000	-18.148%	15	958	-60.856%
2026-07-06	39.9500	39.9500	39.9500	39.9500	+14.865%	15	958	-67.960%
2026-06-29	34.7800	34.7800	34.7800	34.7800	+16.908%	1	958	-63.197%
2026-06-26	29.7500	29.7500	29.7500	29.7500	+3.876%	1	958	-56.975%
2026-06-25	28.6500	28.6500	28.6400	28.6400	-25.319%	2	959	-55.307%
2026-06-17	39.5000	39.7500	38.3500	38.3500	+7.423%	41	954	-66.623%
2026-06-10	35.7500	35.7500	35.6500	35.7000	-21.882%	4	954	-64.146%
2026-06-03	45.7000	45.7000	45.7000	45.7000	+2.928%	1	953	-71.991%
2026-06-01	44.4000	44.4000	44.4000	44.4000	-6.703%	3	952	-71.171%
2026-05-29	47.5900	47.5900	47.5900	47.5900	-16.801%	1	952	-73.104%
2026-05-14	57.2000	57.2000	57.2000	57.2000	+17.744%	1	952	-77.622%
2026-05-12	48.4800	48.5800	48.4800	48.5800	+62.747%	3	952	-73.652%
2026-04-30	27.9700	29.8500	27.6500	29.8500	+3.898%	5	952	-57.119%
2026-04-29	29.4000	29.4000	28.7300	28.7300	-20.150%	15	951	-55.447%
2026-04-21	36.0000	36.0000	35.9800	35.9800	-2.652%	2	957	-64.425%
2026-04-20	36.9600	36.9600	36.9600	36.9600	+58.559%	5	957	-65.368%
2026-04-09	23.3100	23.3100	23.3100	23.3100	-1.853%	1	952	-45.088%
2026-04-07	23.2400	23.7500	22.7200	23.7500	-1.165%	51	953	-46.105%
2026-04-06	24.0300	24.0300	24.0300	24.0300	-9.933%	27	923	-46.733%
2026-04-02	28.4000	28.4000	26.6800	26.6800	-7.554%	32	928	-52.024%
2026-03-27	28.8600	28.8600	28.8600	28.8600	-20.078%	1	928	-55.648%
2026-03-19	36.4000	36.4000	36.1100	36.1100	-13.197%	3	927	-64.553%
2026-03-17	41.6000	41.6000	41.6000	41.6000	-1.678%	2	927	-69.231%
2026-03-13	42.3100	42.3100	42.3100	42.3100	-4.168%	59	927	-69.747%
2026-03-12	44.1500	44.1500	44.1500	44.1500	-15.421%	59	927	-71.008%
2026-02-25	52.2000	52.2000	52.2000	52.2000	+1.953%	1	869	-75.479%
2026-02-17	52.0300	52.0300	51.2000	51.2000	-9.445%	2	869	-75.000%
2026-02-12	59.2500	59.2500	56.5400	56.5400	+14.453%	2	870	-77.361%
2026-02-05	49.4000	49.4000	49.4000	49.4000	-16.512%	127	869	-74.089%
2026-02-02	59.9000	59.9000	59.1700	59.1700	0.000%	17	869	-78.367%
2026-01-29	63.2000	63.2000	59.1700	59.1700	-10.185%	5	853	-78.367%
2026-01-28	67.6500	67.6500	65.8800	65.8800	+6.688%	7	857	-80.571%
2026-01-21	61.7500	61.7500	61.7500	61.7500	-18.643%	1	852	-79.271%
2026-01-09	75.8000	75.9000	75.8000	75.9000	+1.335%	2	851	-83.136%
2026-01-07	75.3000	75.3000	74.7500	74.9000	+1.559%	3	851	-82.911%
2026-01-06	73.7500	73.7500	73.7500	73.7500	-12.825%	1	850	-82.644%
2026-01-05	80.6000	84.6500	80.6000	84.6000	-5.104%	3	850	-84.870%
2025-12-30	89.2000	89.2000	89.0500	89.1500	-0.613%	12	850	-85.642%
2025-12-29	90.3500	90.3500	89.7000	89.7000	-10.093%	14	845	-85.730%
2025-12-24	99.8200	99.9000	99.7700	99.7700	-2.282%	44	820	-87.170%
2025-12-23	101.2500	102.1000	100.6500	102.1000	-4.660%	6	820	-87.463%
2025-12-18	107.0000	107.0900	107.0000	107.0900	-1.617%	5	818	-88.047%
2025-12-17	108.8500	108.8500	108.8500	108.8500	+7.933%	5	813	-88.241%
2025-12-15	100.8500	100.8500	100.8500	100.8500	+11.313%	1	810	-87.308%
2025-12-12	90.8000	90.8000	90.5000	90.6000	+3.013%	23	810	-85.872%
2025-12-10	87.9500	87.9500	87.9500	87.9500	+2.601%	2	795	-85.446%
2025-12-09	85.7000	85.7200	85.7000	85.7200	+4.664%	2	795	-85.068%
2025-12-08	81.9000	81.9000	81.9000	81.9000	-9.702%	1	795	-84.371%
2025-12-05	90.7800	90.8200	90.7000	90.7000	+0.221%	12	796	-85.888%
2025-12-04	89.0500	90.5000	88.9500	90.5000	+3.725%	20	795	-85.856%
2025-12-03	86.7300	87.2500	86.7300	87.2500	+13.681%	55	790	-85.330%
2025-12-02	76.7500	76.7500	76.7500	76.7500	+0.261%	1	771	-83.322%
2025-11-25	76.5500	76.5500	76.5500	76.5500	-3.565%	2	770	-83.279%
2025-11-24	79.3800	79.3800	79.3800	79.3800	+12.008%	2	769	-83.875%
2025-11-21	70.8700	70.8700	70.8700	70.8700	-0.323%	2	771	-81.939%
2025-11-20	71.1000	71.1000	71.1000	71.1000	-1.592%	127	770	-81.997%
2025-11-13	72.6000	72.6000	72.2500	72.2500	-17.220%	13	770	-82.284%
2025-11-07	86.1400	87.2800	86.1400	87.2800	-11.642%	3	780	-85.335%
2025-11-06	103.5000	103.5000	98.7800	98.7800	-6.679%	2	780	-87.042%
2025-11-03	97.2500	106.0000	97.2500	105.8500	+5.576%	15	790	-87.907%
2025-10-28	97.7100	100.2600	97.7100	100.2600	+19.928%	2	790	-87.233%
2025-10-24	86.7700	86.7700	83.6000	83.6000	-7.317%	6	790	-84.689%
2025-10-23	85.0000	90.2000	85.0000	90.2000	+0.111%	10	794	-85.809%
2025-10-21	90.1000	90.1000	90.1000	90.1000	-2.087%	2	793	-85.794%
2025-10-20	92.0200	92.0200	92.0200	92.0200	+4.986%	1	795	-86.090%
2025-10-08	87.6000	87.6500	87.6000	87.6500	-11.634%	46	794	-85.396%
2025-10-06	95.9500	99.1900	95.9500	99.1900	+14.644%	3	803	-87.095%
2025-10-03	86.5200	86.5200	86.5200	86.5200	-9.003%	16	801	-85.206%
2025-10-02	95.0800	95.0800	95.0800	95.0800	-6.830%	30	785	-86.538%
2025-10-01	95.4500	102.3000	95.4500	102.0500	+4.346%	1,879	755	-87.457%
2025-09-29	96.6000	97.8000	96.6000	97.8000	+10.822%	2	1,908	-86.912%
2025-09-26	89.0700	89.0700	88.2500	88.2500	+5.310%	11	1,908	-85.496%
2025-09-25	86.9400	88.2000	83.7500	83.8000	-7.912%	67	1,898	-84.726%
2025-09-24	91.0000	91.0000	91.0000	91.0000	+4.996%	5	1,881	-85.934%
2025-09-23	90.6700	90.6700	86.6700	86.6700	-9.643%	22	1,881	-85.231%
2025-09-22	89.6200	95.9200	89.6200	95.9200	+8.617%	5	1,865	-86.656%
2025-09-19	88.6100	89.0900	87.4200	88.3100	+1.763%	6	1,868	-85.506%
2025-09-18	87.0000	88.9500	86.0800	86.7800	-0.207%	17	1,867	-85.250%
2025-09-17	83.6500	87.9700	82.8000	86.9600	0.000%	1,857	1,854	-85.281%