Dark

TSLA20271217C720
TSLA Dec 17 2027 720.00 Call (TSLA271217C00720000)
option OPRA

EOD

Jul 31, 2026

13.34-0.744%(-0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.3400	13.3400	13.3400	13.3400	-0.744%	8	333	0.000%
2026-07-30	13.4400	13.4400	13.4400	13.4400	-0.665%	4	333	-0.744%
2026-07-28	13.5300	13.5300	13.5300	13.5300	-52.106%	5	329	-1.404%
2026-07-21	28.2500	28.2500	28.2500	28.2500	+8.654%	10	334	-52.779%
2026-07-20	26.0000	26.0000	26.0000	26.0000	-14.754%	2	344	-48.692%
2026-07-16	30.5000	30.5000	30.5000	30.5000	-14.398%	10	343	-56.262%
2026-07-09	35.6300	35.6300	35.6300	35.6300	+5.727%	1	343	-62.560%
2026-07-08	33.7000	33.7000	33.7000	33.7000	-17.301%	5	343	-60.415%
2026-06-30	40.7500	40.7500	40.7500	40.7500	+1.494%	1	343	-67.264%
2026-06-29	40.1500	40.1500	40.1500	40.1500	+37.500%	15	342	-66.775%
2026-06-25	29.2000	29.2000	29.2000	29.2000	-28.519%	10	327	-54.315%
2026-06-17	39.3400	40.8600	39.3400	40.8500	-7.075%	42	308	-67.344%
2026-06-15	43.9600	43.9600	43.9600	43.9600	+11.038%	2	308	-69.654%
2026-06-11	37.8000	39.5900	37.8000	39.5900	+8.466%	6	308	-66.305%
2026-06-10	37.5500	37.5500	36.5000	36.5000	-4.074%	15	306	-63.452%
2026-06-09	39.2500	39.2500	38.0500	38.0500	-16.374%	2	303	-64.941%
2026-06-04	45.1700	45.5500	45.1700	45.5000	-1.940%	52	302	-70.681%
2026-06-02	46.4000	46.4000	46.4000	46.4000	+3.065%	2	311	-71.250%
2026-06-01	45.0300	45.0300	45.0200	45.0200	-9.598%	2	311	-70.369%
2026-05-29	49.8000	49.8000	49.8000	49.8000	+3.967%	3	311	-73.213%
2026-05-26	47.9000	47.9000	47.9000	47.9000	+13.615%	10	314	-72.150%
2026-05-20	42.1600	42.1600	42.1600	42.1600	+3.207%	2	314	-68.359%
2026-05-18	43.9000	43.9000	40.8500	40.8500	-30.409%	4	316	-67.344%
2026-05-14	58.7000	58.7000	58.7000	58.7000	+0.600%	1	316	-77.274%
2026-05-13	52.2900	59.7500	52.2900	58.3500	+24.813%	54	334	-77.138%
2026-05-08	45.3300	46.7500	45.3300	46.7500	+62.949%	3	334	-71.465%
2026-04-30	28.6900	28.6900	28.6900	28.6900	-22.564%	1	333	-53.503%
2026-04-21	37.0500	37.0500	37.0500	37.0500	-2.756%	2	336	-63.995%
2026-04-20	38.0000	38.1000	38.0000	38.1000	-7.186%	10	336	-64.987%
2026-04-17	41.0500	41.0500	41.0500	41.0500	+8.454%	1	333	-67.503%
2026-04-15	37.8500	37.8500	37.8500	37.8500	+57.054%	2	333	-64.756%
2026-04-07	24.1000	24.1000	24.1000	24.1000	-20.593%	4	331	-44.647%
2026-03-31	30.3500	30.3500	30.3500	30.3500	+0.965%	10	331	-56.046%
2026-03-27	30.0200	30.0600	30.0200	30.0600	-10.616%	4	331	-55.622%
2026-03-26	35.2000	35.2000	33.6300	33.6300	-12.422%	4	328	-60.333%
2026-03-25	38.4000	38.4000	38.4000	38.4000	+13.947%	1	327	-65.260%
2026-03-20	33.7000	33.7000	33.7000	33.7000	-9.384%	1	328	-60.415%
2026-03-19	37.1900	37.1900	37.1900	37.1900	-12.904%	1	329	-64.130%
2026-03-17	43.7000	43.7000	42.7000	42.7000	-10.029%	46	329	-68.759%
2026-03-11	47.4600	47.4600	47.4600	47.4600	+10.065%	1	287	-71.892%
2026-03-09	43.1200	43.1200	43.1200	43.1200	-5.625%	2	286	-69.063%
2026-03-06	45.6900	45.6900	45.6900	45.6900	+3.959%	3	284	-70.803%
2026-03-03	43.9500	43.9500	43.9500	43.9500	-7.415%	1	286	-69.647%
2026-03-02	46.7700	47.4700	46.7700	47.4700	-10.938%	2	286	-71.898%
2026-02-25	53.3000	53.3000	53.3000	53.3000	+4.736%	1	286	-74.972%
2026-02-20	50.4000	50.8900	50.4000	50.8900	-1.719%	3	286	-73.787%
2026-02-19	51.7800	51.7800	51.7800	51.7800	-1.447%	55	286	-74.237%
2026-02-17	52.5400	52.5400	52.5400	52.5400	-7.107%	55	286	-74.610%
2026-02-13	56.5600	56.5600	56.5600	56.5600	+10.902%	5	229	-76.414%
2026-02-05	50.3600	51.0000	50.3600	51.0000	-16.297%	132	229	-73.843%
2026-02-02	61.2400	61.2400	60.9300	60.9300	-11.567%	2	137	-78.106%
2026-01-28	68.9000	68.9000	68.9000	68.9000	+1.324%	1	137	-80.639%
2026-01-27	69.7000	69.7000	68.0000	68.0000	-6.773%	2	138	-80.382%
2026-01-26	72.9400	72.9400	72.9400	72.9400	-4.541%	1	139	-81.711%
2026-01-23	76.4100	76.4100	76.4100	76.4100	+10.739%	1	139	-82.542%
2026-01-22	69.0000	69.0000	69.0000	69.0000	+9.298%	1	139	-80.667%
2026-01-21	63.1300	63.1300	63.1300	63.1300	-3.648%	1	139	-78.869%
2026-01-20	65.5200	65.5200	65.5200	65.5200	-10.369%	1	139	-79.640%
2026-01-14	75.2100	75.2100	73.1000	73.1000	-8.281%	3	138	-81.751%
2026-01-02	85.2000	85.2000	79.7000	79.7000	-10.126%	21	138	-83.262%
2025-12-30	89.0500	89.1500	88.6800	88.6800	-3.029%	7	133	-84.957%
2025-12-29	92.1800	92.1800	91.4500	91.4500	-6.779%	7	133	-85.413%
2025-12-26	98.1000	98.1000	98.1000	98.1000	-2.823%	10	134	-86.402%
2025-12-24	99.7000	100.9500	99.7000	100.9500	-1.512%	7	150	-86.786%
2025-12-23	103.0500	103.0500	102.5000	102.5000	-5.946%	4	150	-86.985%
2025-12-22	111.5900	111.5900	108.9800	108.9800	-1.465%	33	152	-87.759%
2025-12-18	110.6000	110.6000	110.6000	110.6000	+10.545%	2	139	-87.939%
2025-12-17	99.4500	100.0500	99.4500	100.0500	-10.382%	21	139	-86.667%
2025-12-16	111.6400	111.6400	111.6400	111.6400	+22.614%	13	119	-88.051%
2025-12-12	88.2000	91.0500	88.2000	91.0500	+9.343%	24	106	-85.349%
2025-12-08	83.2500	83.2700	83.2500	83.2700	-9.930%	2	99	-83.980%
2025-12-05	92.4200	92.4600	92.3000	92.4500	+4.997%	6	98	-85.571%
2025-12-03	88.9500	89.0000	88.0000	88.0500	+10.035%	4	96	-84.850%
2025-12-01	80.0200	80.0200	80.0200	80.0200	+4.193%	1	98	-83.329%
2025-11-25	76.8000	76.8000	76.8000	76.8000	+7.113%	1	98	-82.630%
2025-11-21	71.7000	71.7000	71.7000	71.7000	-9.755%	1	99	-81.395%
2025-11-20	79.4500	79.4500	79.4500	79.4500	-1.427%	1	98	-83.210%
2025-11-17	79.8500	80.6000	79.8500	80.6000	+8.188%	2	98	-83.449%
2025-11-13	78.1000	78.1000	74.5000	74.5000	-31.191%	9	98	-82.094%
2025-11-03	103.7500	108.2700	103.3500	108.2700	+16.948%	6	86	-87.679%
2025-10-30	92.5800	92.5800	92.5800	92.5800	-7.789%	1	86	-85.591%
2025-10-29	100.4000	100.4000	100.4000	100.4000	-1.482%	1	86	-86.713%
2025-10-28	99.3100	101.9100	99.3100	101.9100	+5.301%	2	85	-86.910%
2025-10-27	95.7000	96.7800	95.7000	96.7800	+4.065%	3	84	-86.216%
2025-10-23	82.6000	93.0000	82.6000	93.0000	+7.502%	2	84	-85.656%
2025-10-22	86.5100	86.5100	86.5100	86.5100	-2.436%	1	85	-84.580%
2025-10-17	88.6700	88.6700	88.6700	88.6700	+8.002%	10	84	-84.955%
2025-10-14	82.1200	82.1800	82.0900	82.1000	-2.691%	30	74	-83.752%
2025-10-13	83.4500	84.3700	83.4500	84.3700	+6.635%	36	81	-84.189%
2025-10-10	86.2000	86.2000	79.1200	79.1200	-9.370%	8	51	-83.140%
2025-10-09	88.4600	88.4700	87.3000	87.3000	-2.697%	16	54	-84.719%
2025-10-08	89.1600	89.7200	88.8100	89.7200	-10.966%	8	45	-85.132%
2025-10-06	100.7700	100.7700	100.7700	100.7700	+18.428%	2	38	-86.762%
2025-10-03	87.2500	87.2500	82.9200	85.0900	-7.309%	24	38	-84.322%
2025-10-02	101.3000	101.3000	91.8000	91.8000	-11.951%	7	39	-85.468%
2025-10-01	101.1800	104.2600	101.1800	104.2600	+12.264%	4	34	-87.205%
2025-09-30	92.8700	92.8700	92.8700	92.8700	+5.390%	10	32	-85.636%
2025-09-26	87.8500	88.1200	87.8500	88.1200	-6.672%	30	32	-84.862%
2025-09-24	93.1500	94.4200	93.0000	94.4200	-3.947%	3	22	-85.872%
2025-09-22	94.0000	98.3000	94.0000	98.3000	+12.215%	3	22	-86.429%
2025-09-19	88.4000	88.4000	87.6000	87.6000	-0.205%	2	23	-84.772%
2025-09-18	87.9000	91.3000	87.7800	87.7800	+7.049%	33	22	-84.803%
2025-09-17	82.0000	82.0000	82.0000	82.0000	0.000%	1	1	-83.732%