Dark

TSLA20271217C700
TSLA Dec 17 2027 700.00 Call (TSLA271217C00700000)
option OPRA

EOD

Jul 31, 2026

15.45+6.920%(+1.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	15.1000	15.5000	13.7800	15.4500	+6.920%	15	9,250	0.000%
2026-07-30	13.9400	14.6000	13.9400	14.4500	+7.836%	110	9,253	+6.920%
2026-07-29	13.7500	14.2200	13.4000	13.4000	-5.099%	62	9,298	+15.299%
2026-07-28	14.5000	14.7000	13.7500	14.1200	-5.235%	52	9,260	+9.419%
2026-07-27	16.1800	16.1800	14.9000	14.9000	-5.096%	93	9,290	+3.691%
2026-07-24	17.5000	17.5000	15.0000	15.7000	-9.822%	82	9,283	-1.592%
2026-07-23	20.7000	21.6000	17.0000	17.4100	-38.043%	245	9,285	-11.258%
2026-07-22	28.4000	28.9300	28.1000	28.1000	-3.103%	16	9,358	-45.018%
2026-07-21	29.4000	30.0000	28.8800	29.0000	+8.169%	37	9,357	-46.724%
2026-07-20	29.6000	29.6000	26.8100	26.8100	-10.034%	26	9,358	-42.372%
2026-07-17	30.0000	30.5600	29.2100	29.8000	-8.195%	83	9,356	-48.154%
2026-07-16	33.0000	33.0000	32.0500	32.4600	-6.320%	6	9,373	-52.403%
2026-07-15	36.5000	36.5000	34.3000	34.6500	-1.702%	8	9,375	-55.411%
2026-07-14	36.3000	36.3000	35.2500	35.2500	+1.439%	13	9,371	-56.170%
2026-07-13	35.7000	35.7000	34.7500	34.7500	-13.125%	4	9,370	-55.540%
2026-07-10	40.0000	40.0000	39.8300	40.0000	-0.547%	10	9,369	-61.375%
2026-07-09	36.0700	40.2200	36.0700	40.2200	+10.952%	7	9,366	-61.586%
2026-07-08	37.8000	37.8000	35.4500	36.2500	-10.094%	50	9,367	-57.379%
2026-07-07	43.0000	43.0000	39.6000	40.3200	-7.480%	10	9,357	-61.682%
2026-07-06	36.9000	43.5800	35.7500	43.5800	+20.453%	61	9,362	-64.548%
2026-07-02	48.0000	48.0000	35.5000	36.1800	-21.569%	224	9,324	-57.297%
2026-07-01	45.7000	48.7000	45.2000	46.1300	-0.496%	127	9,324	-66.508%
2026-06-30	41.5500	47.2500	41.5500	46.3600	+8.648%	307	9,269	-66.674%
2026-06-29	34.1500	42.6700	33.7200	42.6700	+22.615%	211	9,129	-63.792%
2026-06-26	30.0000	34.8000	30.0000	34.8000	+11.218%	29	9,237	-55.603%
2026-06-25	32.0000	33.0500	31.2900	31.2900	-5.753%	41	9,260	-50.623%
2026-06-24	34.7900	35.4000	32.8600	33.2000	-5.682%	63	9,260	-53.464%
2026-06-23	37.6500	37.6500	34.9600	35.2000	-18.044%	117	9,245	-56.108%
2026-06-22	41.0000	45.8000	41.0000	42.9500	+4.603%	24	9,294	-64.028%
2026-06-18	41.1000	41.1000	38.7000	41.0600	-0.340%	40	9,310	-62.372%
2026-06-17	42.2300	43.6000	41.0200	41.2000	-6.618%	45	9,310	-62.500%
2026-06-16	45.7000	45.7000	43.4500	44.1200	-3.033%	81	9,310	-64.982%
2026-06-15	48.2000	48.2000	45.5000	45.5000	-0.110%	36	9,357	-66.044%
2026-06-12	44.7000	45.7500	41.1000	45.5500	+3.523%	55	9,357	-66.081%
2026-06-11	39.2000	44.0000	38.0000	44.0000	+13.842%	162	9,357	-64.886%
2026-06-10	41.0000	41.7500	38.2500	38.6500	-9.059%	117	9,269	-60.026%
2026-06-09	47.2900	48.0000	39.6400	42.5000	-10.053%	52	9,206	-63.647%
2026-06-08	42.5000	47.5500	42.5000	47.2500	+15.385%	93	9,181	-67.302%
2026-06-05	47.0000	47.0000	40.8300	40.9500	-14.812%	100	9,225	-62.271%
2026-06-04	49.4000	49.4000	48.0500	48.0700	-1.496%	27	9,217	-67.859%
2026-06-03	47.5000	53.5000	47.5000	48.8000	0.000%	22	9,197	-68.340%
2026-06-02	47.9500	49.3500	46.3500	48.8000	+4.946%	141	9,200	-68.340%
2026-06-01	50.0000	50.0000	46.5000	46.5000	-11.344%	146	9,172	-66.774%
2026-05-29	54.3500	54.4300	50.5300	52.4500	-7.658%	19	9,171	-70.543%
2026-05-28	55.0500	56.8500	55.0500	56.8000	+1.068%	49	9,173	-72.799%
2026-05-27	55.6900	57.0000	54.7000	56.2000	+8.285%	23	9,163	-72.509%
2026-05-26	52.0000	52.5000	50.3000	51.9000	+3.593%	79	9,156	-70.231%
2026-05-22	48.6500	51.5500	48.0000	50.1000	+7.166%	93	9,171	-69.162%
2026-05-21	50.0000	50.0000	45.6000	46.7500	+3.315%	35	9,170	-66.952%
2026-05-20	45.0000	46.0000	43.6500	45.2500	+6.596%	32	9,170	-65.856%
2026-05-19	41.5700	42.6000	39.7500	42.4500	-2.860%	52	9,177	-63.604%
2026-05-18	46.0000	46.3000	42.5500	43.7000	-11.895%	37	9,177	-64.645%
2026-05-15	51.9800	51.9800	49.3000	49.6000	-13.559%	78	9,177	-68.851%
2026-05-14	58.9000	62.5000	57.1500	57.3800	-2.746%	65	9,247	-73.074%
2026-05-13	55.9000	63.3500	54.2500	59.0000	+7.468%	35	9,237	-73.814%
2026-05-12	56.9500	58.4500	50.6000	54.9000	-5.296%	58	9,237	-71.858%
2026-05-11	47.8500	59.5000	45.9700	57.9700	+19.010%	181	9,237	-73.348%
2026-05-08	45.7000	50.9300	45.7000	48.7100	+13.942%	209	9,233	-68.282%
2026-05-07	41.1500	43.7500	40.5800	42.7500	+9.056%	75	9,306	-63.860%
2026-05-06	35.7000	39.4000	35.7000	39.2000	+5.660%	25	9,329	-60.587%
2026-05-05	40.0000	40.0000	36.5200	37.1000	-0.215%	87	9,341	-58.356%
2026-05-04	36.2100	37.7500	35.5800	37.1800	+0.270%	17	9,373	-58.445%
2026-05-01	33.5000	39.0000	33.5000	37.0800	+8.421%	84	9,370	-58.333%
2026-04-30	30.6400	34.2000	29.8900	34.2000	+11.874%	70	9,370	-54.825%
2026-04-29	31.5000	31.5000	30.5700	30.5700	-6.628%	18	9,399	-49.460%
2026-04-28	32.5000	32.7400	32.2500	32.7400	-1.829%	23	9,401	-52.810%
2026-04-27	31.0000	33.3500	30.1000	33.3500	-0.299%	114	9,420	-53.673%
2026-04-24	33.3700	35.2000	33.0000	33.4500	+1.364%	66	9,457	-53.812%
2026-04-23	36.5000	36.5000	33.0000	33.0000	-13.906%	85	9,476	-53.182%
2026-04-22	38.4200	39.6000	38.3300	38.3300	+0.340%	155	9,514	-59.692%
2026-04-21	39.8000	40.2500	38.2000	38.2000	-5.516%	226	9,431	-59.555%
2026-04-20	44.1000	44.5000	40.0000	40.4300	-6.412%	40	9,431	-61.786%
2026-04-17	41.5000	46.7700	41.3000	43.2000	+6.799%	218	9,437	-64.236%
2026-04-16	40.1500	40.4500	37.7700	40.4500	-1.939%	74	9,459	-61.805%
2026-04-15	36.3100	41.6000	36.3100	41.2500	+35.691%	424	9,502	-62.545%
2026-04-14	28.4700	31.2900	28.4700	30.4000	+15.152%	137	9,675	-49.178%
2026-04-13	26.6000	26.9500	26.3000	26.4000	+0.571%	79	9,674	-41.477%
2026-04-10	25.7300	26.2500	24.9500	26.2500	+1.117%	33	9,698	-41.143%
2026-04-09	25.9500	26.6500	24.5100	25.9600	+0.816%	60	9,713	-40.485%
2026-04-08	27.6000	28.3500	25.4700	25.7500	-1.718%	207	9,716	-40.000%
2026-04-07	25.6800	26.4500	24.7000	26.2000	-4.380%	81	9,658	-41.031%
2026-04-06	30.5200	30.5200	26.8800	27.4000	-6.993%	84	9,717	-43.613%
2026-04-02	31.3800	31.4000	29.4600	29.4600	-13.935%	91	9,729	-47.556%
2026-04-01	33.4000	35.0000	33.0000	34.2300	+6.008%	31	9,729	-54.864%
2026-03-31	31.2500	32.5900	30.7700	32.2900	+10.280%	64	9,746	-52.152%
2026-03-30	33.0000	33.0000	29.0700	29.2800	-8.700%	197	9,745	-47.234%
2026-03-27	33.8000	33.9500	31.9500	32.0700	-8.892%	176	9,772	-51.824%
2026-03-26	38.4800	38.4800	35.2000	35.2000	-10.204%	52	9,690	-56.108%
2026-03-25	40.5000	41.5000	39.2000	39.2000	+4.366%	43	9,711	-60.587%
2026-03-24	37.1500	39.0800	37.1500	37.5600	-1.028%	8	9,706	-58.866%
2026-03-23	37.3900	39.5500	37.2000	37.9500	+6.601%	120	9,702	-59.289%
2026-03-20	37.1700	37.6200	35.3500	35.6000	-8.601%	100	9,742	-56.601%
2026-03-19	40.0800	40.6700	38.9000	38.9500	-8.889%	232	9,732	-60.334%
2026-03-18	44.8500	45.6900	42.7500	42.7500	-4.618%	15	9,709	-63.860%
2026-03-17	45.4600	46.0400	44.8200	44.8200	-4.881%	1,321	9,712	-65.529%
2026-03-16	47.7000	48.5000	46.9100	47.1200	+3.560%	22	10,116	-67.211%
2026-03-13	48.0000	48.0000	45.5000	45.5000	-5.895%	64	10,117	-66.044%
2026-03-12	49.5000	49.5000	47.2500	48.3500	-3.126%	39	10,105	-68.046%
2026-03-11	51.0000	52.2700	49.9100	49.9100	+5.074%	13	10,143	-69.044%
2026-03-10	48.1500	50.0000	47.4500	47.5000	-0.315%	27	10,146	-67.474%
2026-03-09	47.0500	47.6500	44.0000	47.6500	-2.755%	48	10,164	-67.576%
2026-03-06	47.6500	49.0000	47.3000	49.0000	-2.293%	77	10,172	-68.469%
2026-03-05	49.2000	50.1500	49.0100	50.1500	-0.219%	23	10,178	-69.192%
2026-03-04	48.8000	51.1000	48.3000	50.2600	+9.738%	6	10,185	-69.260%
2026-03-03	47.4500	47.4500	45.4200	45.8000	-8.032%	51	10,185	-66.266%
2026-03-02	47.4500	50.6500	46.4400	49.8000	+0.667%	46	10,197	-68.976%
2026-02-27	50.9000	51.1000	48.5800	49.4700	-6.572%	29	10,208	-68.769%
2026-02-26	54.7000	55.0700	52.5000	52.9500	-6.581%	30	10,205	-70.822%
2026-02-25	56.6800	56.8000	55.2000	56.6800	+6.541%	14	10,222	-72.742%
2026-02-24	50.1500	53.6300	50.1500	53.2000	+9.804%	36	10,222	-70.959%
2026-02-23	51.7500	51.7500	47.8000	48.4500	-10.938%	227	10,238	-68.111%
2026-02-20	54.0200	55.0500	52.9500	54.4000	-2.070%	73	10,271	-71.599%
2026-02-19	54.9200	56.4200	54.0000	55.5500	-0.768%	31	10,262	-72.187%
2026-02-18	56.5000	57.9000	55.8000	55.9800	+1.376%	46	10,283	-72.401%
2026-02-17	58.6000	58.6000	54.4000	55.2200	-8.272%	180	10,291	-72.021%
2026-02-13	59.9000	62.0000	59.1500	60.2000	-0.348%	485	10,594	-74.336%
2026-02-12	66.0000	67.8300	60.2700	60.4100	-6.631%	82	10,594	-74.425%
2026-02-11	65.5500	68.8000	62.7500	64.7000	-0.077%	82	10,621	-76.121%
2026-02-10	62.3500	64.9500	62.3200	64.7500	+6.848%	435	10,620	-76.139%
2026-02-09	57.5500	61.3700	57.4300	60.6000	+2.106%	357	10,731	-74.505%
2026-02-06	56.3700	59.5000	56.3700	59.3500	+9.200%	51	10,652	-73.968%
2026-02-05	54.2500	56.3800	52.4800	54.3500	-6.775%	98	10,662	-71.573%
2026-02-04	64.0000	64.9100	56.0000	58.3000	-9.780%	251	10,698	-73.499%
2026-02-03	65.0000	66.4700	61.4700	64.6200	-0.093%	133	10,844	-76.091%
2026-02-02	64.2400	67.1500	63.5000	64.6800	-7.732%	1,277	10,879	-76.113%
2026-01-30	67.0000	74.9500	67.0000	70.1000	+10.742%	67	11,700	-77.960%
2026-01-29	72.5000	72.5000	62.7500	63.3000	-10.845%	447	11,724	-75.592%
2026-01-28	71.4300	72.7100	71.0000	71.0000	+0.212%	60	11,961	-78.239%
2026-01-27	72.6500	73.5000	70.7900	70.8500	-3.514%	55	11,972	-78.193%
2026-01-26	78.2500	78.2500	72.9100	73.4300	-7.367%	71	11,971	-78.960%
2026-01-23	79.0000	80.5100	78.0100	79.2700	-0.289%	24	12,001	-80.510%
2026-01-22	70.0000	79.5000	69.6000	79.5000	+15.805%	69	11,998	-80.566%
2026-01-21	65.4900	71.4500	64.9000	68.6500	+4.825%	407	11,957	-77.495%
2026-01-20	69.0500	69.0500	64.8000	65.4900	-11.019%	466	11,965	-76.409%
2026-01-16	77.7000	77.7000	73.3000	73.6000	-4.229%	866	12,122	-79.008%
2026-01-15	77.3000	79.0000	76.4000	76.8500	+1.788%	270	12,122	-79.896%
2026-01-14	78.2700	78.2700	75.2000	75.5000	-7.191%	458	12,346	-79.536%
2026-01-13	81.4900	82.6500	81.2000	81.3500	-2.423%	191	12,223	-81.008%
2026-01-12	79.5000	85.0000	78.7000	83.3700	+2.294%	532	12,047	-81.468%
2026-01-09	76.5000	83.3000	76.5000	81.5000	+4.891%	129	12,114	-81.043%
2026-01-08	75.6500	78.9400	75.0000	77.7000	-0.956%	100	12,121	-80.116%
2026-01-07	79.5000	80.0000	78.4500	78.4500	+0.192%	28	12,179	-80.306%
2026-01-06	84.0500	84.0500	76.9000	78.3000	-10.514%	696	12,178	-80.268%
2026-01-05	86.4700	90.7400	84.4500	87.5000	+5.422%	834	12,012	-82.343%
2026-01-02	88.0000	90.0000	81.0000	83.0000	-6.151%	174	12,028	-81.386%
2025-12-31	90.5500	91.3000	88.3400	88.4400	-2.813%	320	12,262	-82.531%
2025-12-30	91.6000	95.0000	91.0000	91.0000	-2.643%	42	12,262	-83.022%
2025-12-29	98.6500	98.6500	93.4700	93.4700	-8.264%	196	12,265	-83.471%
2025-12-26	105.9900	105.9900	100.5000	101.8900	-2.767%	27	12,275	-84.837%
2025-12-24	109.5000	109.5000	104.0000	104.7900	-2.612%	12	12,268	-85.256%
2025-12-23	112.7000	112.7000	105.8000	107.6000	-3.541%	162	12,268	-85.641%
2025-12-22	115.4700	117.0000	110.0000	111.5500	+2.096%	493	12,311	-86.150%
2025-12-19	111.8000	112.0000	104.8500	109.2600	-0.817%	522	12,426	-85.859%
2025-12-18	108.0000	115.0000	105.3000	110.1600	+6.931%	725	12,453	-85.975%
2025-12-17	114.9500	117.7100	102.7000	103.0200	-10.612%	1,171	12,491	-85.003%
2025-12-16	105.4000	116.1000	102.0000	115.2500	+8.145%	473	12,542	-86.594%
2025-12-15	100.7000	109.6700	100.7000	106.5700	+11.010%	559	12,435	-85.502%
2025-12-12	92.4000	98.4500	88.0000	96.0000	+7.323%	703	12,680	-83.906%
2025-12-11	91.6300	91.7500	87.5500	89.4500	-3.318%	646	12,731	-82.728%
2025-12-10	90.4500	94.9000	89.1000	92.5200	+2.458%	313	12,362	-83.301%
2025-12-09	87.2000	92.8800	87.2000	90.3000	+4.092%	140	12,552	-82.890%
2025-12-08	92.4000	92.4000	86.1500	86.7500	-9.758%	498	12,656	-82.190%
2025-12-05	95.1700	97.0000	95.0000	96.1300	+0.449%	43	12,853	-83.928%
2025-12-04	93.5000	95.7000	91.1300	95.7000	+4.248%	147	12,827	-83.856%
2025-12-03	87.0000	92.3000	87.0000	91.8000	+10.803%	88	12,813	-83.170%
2025-12-02	86.2500	86.2500	81.3100	82.8500	-0.921%	164	12,814	-81.352%
2025-12-01	83.0500	85.3000	82.7500	83.6200	-1.217%	173	12,844	-81.524%
2025-11-28	85.6200	86.6000	84.0000	84.6500	+0.630%	27	12,817	-81.748%
2025-11-26	83.5300	85.2000	81.5800	84.1200	+2.660%	142	12,784	-81.633%
2025-11-25	81.2400	83.5500	78.5000	81.9400	-0.811%	262	12,784	-81.145%
2025-11-24	80.0000	84.6500	79.5400	82.6100	+10.663%	168	12,673	-81.298%
2025-11-21	76.9800	77.0000	70.2000	74.6500	-0.467%	170	12,573	-79.303%
2025-11-20	81.1000	87.7700	74.9700	75.0000	-1.986%	207	12,635	-79.400%
2025-11-19	78.2000	79.9000	75.6500	76.5200	+0.328%	38	12,649	-79.809%
2025-11-18	77.6000	78.6500	74.3000	76.2700	-3.614%	138	12,654	-79.743%
2025-11-17	76.0500	86.8200	76.0500	79.1300	+1.959%	46	12,658	-80.475%
2025-11-14	71.0000	81.0000	70.3400	77.6100	+0.792%	318	12,647	-80.093%
2025-11-13	83.2000	83.2000	74.0000	77.0000	-13.629%	844	12,631	-79.935%
2025-11-12	93.0000	93.0000	87.2700	89.1500	-3.674%	53	12,756	-82.670%
2025-11-11	94.0800	95.5000	91.2700	92.5500	-6.562%	33	12,737	-83.306%
2025-11-10	95.3300	100.0500	93.3500	99.0500	+6.277%	48	12,739	-84.402%
2025-11-07	96.6500	96.6500	90.0000	93.2000	-9.162%	207	12,736	-83.423%
2025-11-06	110.1300	110.1300	97.0000	102.6000	-6.344%	180	12,735	-84.942%
2025-11-05	100.2000	111.7800	98.0500	109.5500	+9.495%	63	12,702	-85.897%
2025-11-04	101.7000	105.7000	98.7000	100.0500	-10.229%	287	12,730	-84.558%
2025-11-03	102.8800	112.3000	102.4000	111.4500	+8.204%	333	12,904	-86.137%
2025-10-31	96.0000	103.0000	96.0000	103.0000	+10.278%	386	12,904	-85.000%
2025-10-30	98.0300	98.3000	92.9000	93.4000	-9.741%	114	13,115	-83.458%
2025-10-29	103.9000	105.7500	99.5000	103.4800	+1.451%	250	13,079	-85.070%
2025-10-28	97.4900	106.3200	96.4000	102.0000	+4.669%	115	12,927	-84.853%
2025-10-27	92.0500	101.6500	92.0500	97.4500	+10.865%	276	12,993	-84.146%
2025-10-24	92.8000	93.2500	86.6000	87.9000	-8.485%	154	12,993	-82.423%
2025-10-23	80.8200	96.0500	78.4000	96.0500	+5.434%	177	12,984	-83.915%
2025-10-22	94.9000	94.9000	87.6000	91.1000	-3.903%	491	13,013	-83.041%
2025-10-21	96.7000	97.1300	94.7700	94.8000	-1.965%	351	13,112	-83.703%
2025-10-20	95.1500	98.0000	94.5500	96.7000	+3.755%	358	13,141	-84.023%
2025-10-17	86.2000	94.2800	86.2000	93.2000	+5.454%	1,302	12,999	-83.423%
2025-10-16	90.7300	92.4300	86.0000	88.3800	-2.018%	215	13,700	-82.519%
2025-10-15	92.0300	95.0000	89.0000	90.2000	+2.535%	271	13,705	-82.871%
2025-10-14	87.5800	90.1000	84.1900	87.9700	-4.515%	299	13,789	-82.437%
2025-10-13	85.0000	92.1300	83.9500	92.1300	+13.811%	149	13,836	-83.230%
2025-10-10	93.0300	93.7000	80.8000	80.9500	-12.154%	1,058	13,780	-80.914%
2025-10-09	90.5700	92.4700	88.9000	92.1500	-2.103%	473	14,323	-83.234%
2025-10-08	94.3800	95.6700	89.3000	94.1300	-0.497%	502	14,073	-83.587%
2025-10-07	100.0000	101.9000	92.8000	94.6000	-7.527%	379	13,950	-83.668%
2025-10-06	97.9700	102.6500	95.8700	102.3000	+11.620%	260	13,950	-84.897%
2025-10-03	99.7600	99.7600	85.6700	91.6500	-2.913%	661	13,903	-83.142%
2025-10-02	111.6700	111.6700	94.4000	94.4000	-11.569%	266	13,859	-83.633%
2025-10-01	97.8200	107.6200	97.1500	106.7500	+8.365%	302	13,875	-85.527%
2025-09-30	98.0000	98.5100	93.4500	98.5100	-0.666%	140	13,955	-84.316%
2025-09-29	99.0800	103.4100	98.1000	99.1700	+2.290%	282	14,011	-84.421%
2025-09-26	93.5500	97.5000	88.3000	96.9500	+8.143%	381	14,005	-84.064%
2025-09-25	95.0600	95.0600	88.3400	89.6500	-9.197%	431	13,910	-82.766%
2025-09-24	94.5800	99.8000	93.9600	98.7300	+8.829%	396	13,990	-84.351%
2025-09-23	98.2500	98.2500	90.2500	90.7200	-4.756%	208	13,941	-82.970%
2025-09-22	94.0000	101.9500	92.8000	95.2500	+3.985%	467	13,930	-83.780%
2025-09-19	91.5100	93.8200	89.7000	91.6000	+4.566%	290	13,939	-83.133%
2025-09-18	92.7000	95.3100	87.6000	87.6000	-3.630%	286	13,972	-82.363%
2025-09-17	86.6100	92.6300	83.5000	90.9000	+1.598%	3,154	14,022	-83.003%
2025-09-16	86.1800	90.3500	84.4000	89.4700	+6.512%	477	15,141	-82.732%
2025-09-15	89.7000	92.6500	80.7700	84.0000	+8.317%	2,915	15,173	-81.607%
2025-09-12	65.0000	78.1000	65.0000	77.5500	+20.889%	2,084	15,058	-80.077%
2025-09-11	55.7500	64.1500	54.8800	64.1500	+16.046%	457	14,401	-75.916%
2025-09-10	56.0000	58.8000	54.3500	55.2800	+1.338%	467	14,221	-72.051%
2025-09-09	56.0000	56.7000	54.1000	54.5500	-1.356%	395	14,374	-71.677%
2025-09-08	58.4500	59.8000	54.7300	55.3000	-2.726%	775	14,298	-72.061%
2025-09-05	55.5500	58.5000	53.9000	56.8500	+10.603%	975	13,987	-72.823%
2025-09-04	50.0000	51.4000	49.0000	51.4000	+2.841%	176	13,638	-69.942%
2025-09-03	49.5500	53.1000	47.9000	49.9800	+4.342%	329	13,567	-69.088%
2025-09-02	48.6000	49.7300	47.2500	47.9000	-4.200%	333	13,554	-67.745%
2025-08-29	55.3500	55.3500	49.2500	50.0000	-9.420%	579	13,496	-69.100%
2025-08-28	58.0000	58.0500	53.0000	55.2000	-3.158%	441	13,496	-72.011%
2025-08-27	59.2500	60.0000	57.0000	57.0000	-2.896%	216	13,329	-72.895%
2025-08-26	55.7900	58.7000	55.3000	58.7000	+3.619%	372	13,193	-73.680%
2025-08-25	53.0300	57.7000	51.8500	56.6500	+5.888%	605	13,168	-72.727%
2025-08-22	46.3500	53.5000	46.3500	53.5000	+16.940%	538	13,129	-71.121%
2025-08-21	46.2500	47.3400	45.2500	45.7500	-2.804%	307	13,004	-66.230%
2025-08-20	49.3000	49.7000	44.0000	47.0700	-4.232%	420	12,971	-67.177%
2025-08-19	51.5500	53.3300	48.9000	49.1500	-4.303%	172	13,048	-68.566%
2025-08-18	49.8500	51.7200	49.8500	51.3600	+3.278%	477	13,005	-69.918%
2025-08-15	51.9000	51.9000	48.6800	49.7300	-4.805%	507	12,704	-68.932%
2025-08-14	53.2000	54.3000	50.7700	52.2400	-3.971%	539	12,641	-70.425%
2025-08-13	56.7600	58.2500	54.0000	54.4000	-1.449%	119	12,576	-71.599%
2025-08-12	57.9000	57.9000	52.1500	55.2000	-0.451%	386	12,558	-72.011%
2025-08-11	52.9400	58.7500	52.9400	55.4500	+9.326%	400	12,524	-72.137%
2025-08-08	47.0000	52.6000	47.0000	50.7200	+7.915%	413	12,451	-69.539%
2025-08-07	45.4000	47.0000	44.7500	47.0000	+4.051%	356	12,440	-67.128%
2025-08-06	42.7000	45.8800	42.5000	45.1700	+8.321%	1,004	12,364	-65.796%
2025-08-05	42.0500	43.0000	40.7000	41.7000	-1.161%	329	11,723	-62.950%
2025-08-04	42.2800	43.0000	40.5000	42.1900	+3.407%	375	11,685	-63.380%
2025-08-01	42.3000	42.9500	39.5000	40.8000	-5.336%	1,212	11,583	-62.132%
2025-07-31	47.1500	47.5000	42.3500	43.1000	-7.312%	664	11,014	-64.153%
2025-07-30	48.4500	49.0500	44.6500	46.5000	-3.527%	217	10,820	-66.774%
2025-07-29	49.3000	49.3500	47.0000	48.2000	-4.175%	237	10,846	-67.946%
2025-07-28	48.1000	52.5000	46.9500	50.3000	+7.249%	609	10,837	-69.284%
2025-07-25	43.0000	50.2500	43.0000	46.9000	+10.613%	1,568	10,829	-67.058%
2025-07-24	47.4000	47.4000	40.7500	42.4000	-24.150%	1,102	10,340	-63.561%
2025-07-23	55.0000	57.2000	54.5000	55.9000	-1.237%	1,229	10,181	-72.361%
2025-07-22	55.2000	56.9000	52.5000	56.6000	+3.568%	246	9,258	-72.703%
2025-07-21	57.1000	58.7200	54.2700	54.6500	-1.175%	409	9,293	-71.729%
2025-07-18	53.4000	56.0000	52.7500	55.3000	+9.289%	1,234	8,987	-72.061%
2025-07-17	52.8600	52.8600	50.2000	50.6000	-3.619%	152	8,347	-69.466%
2025-07-16	49.9500	53.2000	49.3000	52.5000	+9.626%	1,596	8,311	-70.571%
2025-07-15	50.9000	51.1500	47.8000	47.8900	-4.220%	1,405	7,561	-67.739%
2025-07-14	49.0000	51.6500	47.9000	50.0000	+4.932%	312	6,901	-69.100%
2025-07-11	45.0000	47.9500	44.5600	47.6500	+4.702%	386	6,869	-67.576%
2025-07-10	41.0200	45.6000	41.0200	45.5100	+15.802%	320	6,777	-66.051%
2025-07-09	42.0000	42.8400	39.0000	39.3000	-7.158%	735	6,720	-60.687%
2025-07-08	43.4100	45.5000	41.4000	42.3300	-0.540%	378	6,652	-63.501%
2025-07-07	42.8500	44.5500	41.7500	42.5600	-18.389%	773	6,578	-63.698%
2025-07-03	53.4500	53.4500	51.6000	52.1500	-0.477%	292	6,125	-70.374%
2025-07-02	50.4400	53.0000	48.3500	52.4000	+11.371%	421	6,125	-70.515%
2025-07-01	46.8000	49.5700	45.0000	47.0500	-12.220%	1,158	6,165	-67.163%
2025-06-30	55.9000	58.0000	53.3000	53.6000	-6.555%	487	5,640	-71.175%
2025-06-27	58.5000	60.4000	55.5300	57.3600	-2.961%	363	5,502	-73.065%
2025-06-26	60.3600	62.9500	59.0000	59.1100	-3.964%	299	5,559	-73.862%
2025-06-25	67.0000	67.0000	58.8700	61.5500	-9.512%	480	5,396	-74.898%
2025-06-24	77.5000	77.5000	68.0000	68.0200	-7.957%	682	5,169	-77.286%
2025-06-23	66.5000	78.8500	65.1800	73.9000	+20.594%	857	4,944	-79.093%
2025-06-20	64.2000	65.8300	60.7400	61.2800	-2.576%	340	4,651	-74.788%
2025-06-18	60.5000	65.1000	60.5000	62.9000	+2.862%	287	4,605	-75.437%
2025-06-17	64.9500	65.1000	60.5000	61.1500	-8.595%	603	4,605	-74.734%
2025-06-16	66.6900	68.0000	65.8900	66.9000	+1.780%	215	4,376	-76.906%
2025-06-13	60.7100	69.0000	60.7100	65.7300	+4.916%	502	4,344	-76.495%
2025-06-12	65.1500	68.5600	61.7500	62.6500	-5.076%	367	4,208	-75.339%
2025-06-11	69.8500	70.8500	65.2000	66.0000	-1.049%	245	4,325	-76.591%
2025-06-10	60.7000	67.4700	58.9700	66.7000	+16.303%	377	4,264	-76.837%
2025-06-09	49.1500	58.3000	47.2000	57.3500	+10.077%	1,451	4,149	-73.060%
2025-06-06	54.3000	56.1000	51.0000	52.1000	+7.957%	2,030	3,330	-70.345%
2025-06-05	63.8000	63.8000	45.5000	48.2600	-27.646%	1,981	3,185	-67.986%
2025-06-04	72.4000	72.4000	65.6500	66.7000	-7.618%	290	2,194	-76.837%
2025-06-03	72.7300	76.9500	71.5500	72.2000	+1.690%	519	2,074	-78.601%
2025-06-02	72.5800	73.5800	67.6700	71.0000	-3.533%	767	1,760	-78.239%
2025-05-30	79.0000	82.0000	73.6000	73.6000	-8.458%	704	1,283	-79.008%
2025-05-29	83.1500	85.9000	79.4200	80.4000	+1.069%	147	1,290	-80.784%
2025-05-28	82.5000	83.9500	79.5500	79.5500	-3.341%	182	1,302	-80.578%
2025-05-27	72.8500	83.3500	72.8500	82.3000	+14.608%	561	1,342	-81.227%
2025-05-23	70.9500	72.8000	69.0000	71.8100	+0.153%	394	983	-78.485%
2025-05-22	68.1500	74.4500	68.1500	71.7000	+2.722%	130	983	-78.452%
2025-05-21	73.5700	75.1500	68.3000	69.8000	-4.384%	345	976	-77.865%
2025-05-20	75.6500	79.6000	73.0000	73.0000	+0.344%	413	711	-78.836%
2025-05-19	70.0000	73.9500	69.4000	72.7500	-4.964%	236	465	-78.763%
2025-05-16	75.9000	77.9000	74.2300	76.5500	+4.235%	838	329	-79.817%
2025-05-15	71.6000	75.0000	71.0500	73.4400	0.000%	54	34	-78.962%