Dark

TSLA20271217C690
TSLA Dec 17 2027 690.00 Call (TSLA271217C00690000)
option OPRA

EOD

Jul 29, 2026

13.35-11.355%(-1.71)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.3500	13.3500	13.3500	13.3500	-11.355%	201	1,031	0.000%
2026-07-28	15.0500	15.0600	15.0500	15.0600	-4.442%	6	869	-11.355%
2026-07-27	15.7600	15.7600	15.7600	15.7600	-1.500%	1	869	-15.292%
2026-07-24	17.9000	17.9000	16.0000	16.0000	-11.797%	2	869	-16.563%
2026-07-23	18.1400	18.1400	18.1400	18.1400	-37.663%	27	868	-26.406%
2026-07-22	29.1000	29.1000	29.1000	29.1000	+2.537%	1	895	-54.124%
2026-07-20	28.3800	28.3800	28.3800	28.3800	-7.012%	10	894	-52.960%
2026-07-17	30.4600	30.5200	30.4600	30.5200	-14.986%	2	894	-56.258%
2026-07-15	35.9000	35.9000	35.9000	35.9000	-1.617%	1	893	-62.813%
2026-07-14	36.1800	36.4900	36.1800	36.4900	-2.014%	500	894	-63.415%
2026-07-08	37.5900	37.5900	37.2400	37.2400	-7.363%	52	1,001	-64.151%
2026-07-06	39.2000	40.2000	39.2000	40.2000	+7.948%	10	1,001	-66.791%
2026-07-02	43.6500	43.6500	37.2400	37.2400	-21.929%	18	978	-64.151%
2026-07-01	48.1700	48.1700	47.7000	47.7000	+16.341%	11	978	-72.013%
2026-06-29	41.0000	41.0000	41.0000	41.0000	+30.781%	3	971	-67.439%
2026-06-26	31.3500	31.3500	31.3500	31.3500	-4.566%	1	971	-57.416%
2026-06-25	33.9700	33.9700	32.8500	32.8500	-8.419%	4	970	-59.361%
2026-06-24	35.8700	35.8700	35.8700	35.8700	-2.791%	4	970	-62.782%
2026-06-23	38.7500	38.7500	36.9000	36.9000	-17.909%	9	966	-63.821%
2026-06-22	41.9500	44.9500	41.9500	44.9500	+8.627%	3	965	-70.300%
2026-06-18	40.1600	41.4500	39.9500	41.3800	-6.591%	4	963	-67.738%
2026-06-17	43.5000	44.3000	43.5000	44.3000	-3.381%	13	963	-69.865%
2026-06-16	44.9500	45.8500	44.2000	45.8500	-1.715%	3	963	-70.883%
2026-06-15	47.7000	47.7000	46.6500	46.6500	+4.596%	2	963	-71.383%
2026-06-12	47.2000	47.2800	44.6000	44.6000	+10.015%	26	963	-70.067%
2026-06-11	40.7000	40.7000	40.5400	40.5400	+2.245%	2	963	-67.070%
2026-06-10	39.8000	39.8000	39.6500	39.6500	-7.230%	8	964	-66.330%
2026-06-09	42.6500	42.9000	42.5000	42.7400	-1.634%	12	959	-68.765%
2026-06-08	43.4500	43.4500	43.4500	43.4500	-11.687%	1	962	-69.275%
2026-06-04	48.8500	49.2000	48.8500	49.2000	-6.286%	4	961	-72.866%
2026-06-03	52.5000	52.5000	52.5000	52.5000	+5.337%	1	961	-74.571%
2026-06-02	49.4500	50.4500	49.4500	49.8400	+0.585%	6	961	-73.214%
2026-06-01	49.9500	50.9000	48.8500	49.5500	-8.999%	6	960	-73.058%
2026-05-29	55.7000	55.7000	54.4500	54.4500	-6.684%	2	959	-75.482%
2026-05-28	57.8800	58.3500	57.8800	58.3500	-0.495%	2	959	-77.121%
2026-05-27	57.9500	58.6400	55.9500	58.6400	+9.607%	14	959	-77.234%
2026-05-26	52.7000	53.8000	52.7000	53.5000	+3.482%	16	953	-75.047%
2026-05-22	51.5200	51.9000	51.5200	51.7000	+15.815%	4	965	-74.178%
2026-05-18	45.5200	45.5200	44.6400	44.6400	-13.822%	13	965	-70.094%
2026-05-15	51.8000	51.8000	51.8000	51.8000	-13.810%	1	965	-74.228%
2026-05-14	60.7400	60.7400	60.1000	60.1000	-4.603%	10	964	-77.787%
2026-05-13	62.1200	64.4500	62.1200	63.0000	+3.448%	52	967	-78.810%
2026-05-12	60.9000	60.9000	60.9000	60.9000	+1.669%	10	967	-78.079%
2026-05-11	54.4500	59.9000	54.4500	59.9000	+17.797%	9	967	-77.713%
2026-05-08	51.7200	51.7200	50.8500	50.8500	+14.013%	6	985	-73.746%
2026-05-07	44.6000	44.6000	44.6000	44.6000	+10.123%	50	985	-70.067%
2026-05-06	40.5000	40.5000	40.5000	40.5000	+6.160%	2	985	-67.037%
2026-05-05	39.4500	39.4500	38.1500	38.1500	-1.421%	6	985	-65.007%
2026-05-04	38.7000	38.7000	38.7000	38.7000	+14.667%	1	981	-65.504%
2026-04-30	33.7500	33.7500	33.7500	33.7500	+6.871%	1	982	-60.444%
2026-04-27	31.5800	31.5800	31.5800	31.5800	-6.981%	1	981	-57.726%
2026-04-24	34.0000	34.0000	33.9500	33.9500	-2.302%	3	980	-60.677%
2026-04-23	37.0000	37.0000	34.7000	34.7500	-12.181%	159	979	-61.583%
2026-04-22	39.6000	39.6000	39.5700	39.5700	-1.738%	4	942	-66.262%
2026-04-21	41.4500	41.4500	39.6900	40.2700	-5.735%	75	953	-66.849%
2026-04-20	43.5000	43.5000	42.7200	42.7200	-4.643%	5	953	-68.750%
2026-04-17	44.0000	47.3500	43.9500	44.8000	+5.288%	22	954	-70.201%
2026-04-16	42.5500	42.5500	42.5500	42.5500	+4.111%	10	955	-68.625%
2026-04-15	42.0300	42.0300	40.8700	40.8700	+28.603%	6	945	-67.335%
2026-04-14	31.7800	31.7800	31.7800	31.7800	+15.690%	1	945	-57.992%
2026-04-13	27.4700	27.4700	27.4700	27.4700	+3.582%	8	946	-51.402%
2026-04-10	26.5200	26.5200	26.5200	26.5200	-0.151%	1	946	-49.661%
2026-04-09	26.5600	26.5600	26.5600	26.5600	-1.956%	1	947	-49.736%
2026-04-07	27.0900	27.0900	27.0900	27.0900	-24.224%	2	947	-50.720%
2026-04-01	35.7500	35.7500	35.7500	35.7500	+10.613%	1	947	-62.657%
2026-03-31	32.1000	32.3200	32.1000	32.3200	+6.106%	4	946	-58.694%
2026-03-30	33.3400	33.3400	30.4600	30.4600	-7.697%	148	947	-56.172%
2026-03-27	35.9500	35.9500	33.0000	33.0000	-9.589%	7	1,041	-59.545%
2026-03-26	38.7000	38.7000	36.5000	36.5000	-13.095%	10	1,034	-63.425%
2026-03-25	42.0000	42.0000	42.0000	42.0000	+2.564%	6	1,026	-68.214%
2026-03-24	40.9500	40.9500	40.9500	40.9500	+4.544%	1	1,026	-67.399%
2026-03-23	38.9800	39.1700	38.9800	39.1700	+7.227%	7	1,025	-65.918%
2026-03-20	38.4000	38.5100	36.5300	36.5300	-8.561%	47	1,030	-63.455%
2026-03-19	40.9500	40.9500	39.9500	39.9500	-9.101%	9	988	-66.583%
2026-03-18	45.0000	45.0000	43.9500	43.9500	-5.117%	4	991	-69.625%
2026-03-17	46.2000	46.3200	46.2000	46.3200	-2.995%	5	989	-71.179%
2026-03-16	47.7500	47.7500	47.7500	47.7500	+1.165%	1	988	-72.042%
2026-03-13	46.8000	47.2000	46.8000	47.2000	-4.935%	10	988	-71.716%
2026-03-09	46.1500	49.7000	46.1500	49.6500	-3.592%	170	998	-73.112%
2026-03-04	50.3000	51.5000	50.3000	51.5000	+7.516%	10	1,086	-74.078%
2026-03-03	47.9000	47.9000	47.9000	47.9000	-6.207%	6	1,083	-72.129%
2026-03-02	52.0000	52.0000	51.0700	51.0700	+1.551%	11	1,083	-73.859%
2026-02-27	52.5500	52.5500	50.2900	50.2900	-7.809%	2	1,088	-73.454%
2026-02-26	54.5500	54.5500	54.5500	54.5500	-4.783%	1	1,088	-75.527%
2026-02-25	57.6600	57.6600	57.2900	57.2900	+8.627%	2	1,087	-76.698%
2026-02-24	51.8900	52.8800	51.8900	52.7400	+4.539%	9	1,087	-74.687%
2026-02-23	52.3000	52.3000	50.1900	50.4500	-9.263%	33	1,087	-73.538%
2026-02-20	55.6000	55.6000	55.6000	55.6000	-1.628%	1	1,096	-75.989%
2026-02-19	55.2000	56.5200	55.2000	56.5200	-3.368%	2	1,097	-76.380%
2026-02-18	58.4900	58.4900	58.4900	58.4900	-1.879%	1	1,098	-77.176%
2026-02-17	59.6100	59.6100	59.6100	59.6100	-4.700%	2	1,099	-77.604%
2026-02-13	62.5500	62.5500	62.5500	62.5500	-6.264%	1	1,100	-78.657%
2026-02-11	66.7300	66.7300	66.7300	66.7300	+6.683%	1	1,100	-79.994%
2026-02-09	60.2700	62.5500	60.2700	62.5500	+4.250%	3	1,100	-78.657%
2026-02-06	60.1500	60.1500	59.5400	60.0000	+6.402%	7	1,098	-77.750%
2026-02-05	52.8900	56.4800	52.8900	56.3900	-5.938%	12	1,099	-76.326%
2026-02-04	63.5500	63.5500	58.0000	59.9500	-7.513%	114	1,104	-77.731%
2026-02-03	64.2900	64.8200	64.1200	64.8200	-0.857%	81	1,133	-79.405%
2026-02-02	63.8000	65.3800	63.8000	65.3800	-13.324%	40	1,133	-79.581%
2026-01-30	70.1000	75.9500	70.1000	75.4300	+13.173%	11	1,173	-82.301%
2026-01-29	69.3100	69.3100	66.1000	66.6500	-12.978%	98	1,173	-79.970%
2026-01-26	76.5900	76.5900	76.5900	76.5900	+13.551%	1	1,140	-82.570%
2026-01-20	68.0500	68.0500	67.4500	67.4500	-20.366%	11	1,140	-80.208%
2026-01-12	82.4000	86.2800	82.4000	84.7000	+7.392%	4	1,140	-84.238%
2026-01-08	77.4500	78.8700	77.4500	78.8700	-1.903%	2	1,141	-83.073%
2026-01-07	80.4000	80.4000	80.4000	80.4000	+0.375%	5	1,142	-83.396%
2026-01-06	85.4900	85.4900	78.9500	80.1000	-11.997%	49	1,147	-83.333%
2026-01-05	91.0200	91.0200	91.0200	91.0200	+7.525%	1	1,130	-85.333%
2026-01-02	86.2000	86.2000	84.6500	84.6500	-6.412%	41	1,130	-84.229%
2025-12-31	92.7500	92.9800	90.4500	90.4500	-4.235%	86	1,084	-85.240%
2025-12-30	95.3000	95.3000	94.4500	94.4500	-0.474%	12	1,084	-85.866%
2025-12-29	98.6500	100.0000	94.9000	94.9000	-15.359%	12	1,083	-85.933%
2025-12-23	112.1200	112.1200	112.1200	112.1200	-3.136%	1	1,079	-88.093%
2025-12-22	115.5500	115.7500	115.3000	115.7500	+4.685%	40	1,079	-88.467%
2025-12-19	110.5800	110.5800	110.5700	110.5700	-1.759%	50	1,077	-87.926%
2025-12-18	113.2100	113.2100	112.5500	112.5500	-3.845%	25	1,098	-88.139%
2025-12-16	117.3000	117.3000	117.0500	117.0500	+5.976%	21	1,099	-88.595%
2025-12-15	110.0000	110.4500	108.0000	110.4500	+16.570%	57	1,100	-87.913%
2025-12-12	94.1500	99.0000	90.4500	94.7500	+0.766%	19	1,050	-85.910%
2025-12-10	90.8500	94.0300	90.8500	94.0300	+0.999%	3	1,046	-85.802%
2025-12-09	93.1000	93.1000	93.1000	93.1000	+5.222%	1	1,045	-85.661%
2025-12-08	93.5500	93.5500	88.4800	88.4800	-5.822%	4	1,045	-84.912%
2025-12-04	93.9500	93.9500	93.9500	93.9500	-0.265%	2	1,047	-85.790%
2025-12-03	93.9000	94.2000	93.9000	94.2000	+13.371%	3	1,047	-85.828%
2025-12-02	83.0900	83.0900	83.0900	83.0900	-4.340%	1	1,048	-83.933%
2025-11-28	85.6500	86.8600	85.6500	86.8600	+4.324%	4	1,048	-84.630%
2025-11-26	83.2600	83.2600	83.2600	83.2600	-1.932%	2	1,048	-83.966%
2025-11-25	81.0500	84.9000	81.0500	84.9000	+0.533%	2	1,048	-84.276%
2025-11-24	82.0000	84.4500	82.0000	84.4500	+11.633%	3	1,049	-84.192%
2025-11-21	76.0000	76.0000	75.6500	75.6500	-4.843%	2	1,048	-82.353%
2025-11-20	85.3500	89.5000	78.3500	79.5000	-9.935%	9	1,047	-83.208%
2025-11-17	88.2700	88.2700	88.2700	88.2700	+7.189%	2	1,048	-84.876%
2025-11-14	74.9800	82.3500	74.9800	82.3500	+4.571%	116	1,049	-83.789%
2025-11-13	84.5500	84.5500	75.5900	78.7500	-12.897%	315	1,083	-83.048%
2025-11-12	91.0000	91.0000	89.0000	90.4100	-5.449%	16	1,261	-85.234%
2025-11-11	95.6200	95.6200	95.6200	95.6200	-4.236%	1	1,268	-86.038%
2025-11-10	95.8000	99.8500	95.7000	99.8500	+6.598%	5	1,268	-86.630%
2025-11-07	93.6700	93.6700	93.6700	93.6700	-10.790%	1	1,267	-85.748%
2025-11-06	111.8500	111.8500	100.8500	105.0000	-5.677%	5	1,267	-87.286%
2025-11-05	105.8000	111.4100	105.8000	111.3200	+5.118%	4	1,268	-88.008%
2025-11-04	105.9000	105.9000	105.9000	105.9000	-6.283%	1	1,269	-87.394%
2025-11-03	112.7300	113.0000	112.1400	113.0000	+11.330%	31	1,285	-88.186%
2025-10-31	98.2500	101.5000	98.2500	101.5000	-1.790%	210	1,285	-86.847%
2025-10-29	103.3500	103.3500	103.3500	103.3500	-3.357%	3	1,285	-87.083%
2025-10-28	107.0000	107.0000	106.5500	106.9400	+4.485%	4	1,282	-87.516%
2025-10-27	96.1900	102.3500	96.1900	102.3500	+13.659%	20	1,281	-86.957%
2025-10-24	93.2000	93.2000	90.0500	90.0500	-7.924%	6	1,281	-85.175%
2025-10-23	83.8000	97.8000	82.7000	97.8000	+5.764%	6	1,286	-86.350%
2025-10-22	89.7000	92.4700	89.2500	92.4700	-5.614%	6	1,287	-85.563%
2025-10-21	98.0800	98.5200	97.9700	97.9700	+4.972%	300	1,290	-86.373%
2025-10-17	93.2900	93.3300	93.2600	93.3300	+5.101%	100	1,290	-85.696%
2025-10-16	88.8000	88.8000	88.8000	88.8000	-8.264%	1	1,390	-84.966%
2025-10-15	93.1400	96.8000	93.1300	96.8000	+12.558%	5	1,390	-86.209%
2025-10-10	95.8000	95.8000	85.6000	86.0000	-7.527%	42	1,393	-84.477%
2025-10-09	92.1700	93.0000	91.7500	93.0000	-0.958%	12	1,356	-85.645%
2025-10-08	91.5000	93.9000	91.5000	93.9000	-2.391%	8	1,348	-85.783%
2025-10-07	100.3600	101.3700	96.2000	96.2000	-8.294%	13	1,339	-86.123%
2025-10-06	104.9000	104.9000	104.9000	104.9000	+9.419%	1	1,339	-87.274%
2025-10-03	95.8700	95.8700	95.8700	95.8700	-4.082%	2	1,338	-86.075%
2025-10-02	112.3500	112.3500	99.9500	99.9500	-8.538%	5	1,340	-86.643%
2025-10-01	102.5000	109.4000	102.5000	109.2800	+8.305%	28	1,337	-87.784%
2025-09-30	100.9000	100.9000	100.9000	100.9000	+0.149%	10	1,344	-86.769%
2025-09-29	101.6500	102.3000	100.2500	100.7500	+7.033%	20	1,344	-86.749%
2025-09-26	92.4000	94.3000	90.1000	94.1300	+1.762%	19	1,341	-85.817%
2025-09-25	92.5000	92.5000	92.5000	92.5000	-7.721%	1	1,338	-85.568%
2025-09-24	94.4700	101.0000	94.4700	100.2400	+4.963%	58	1,339	-86.682%
2025-09-23	95.5000	95.5000	95.5000	95.5000	-2.799%	1	1,362	-86.021%
2025-09-22	100.1000	102.3500	95.4400	98.2500	+6.044%	32	1,362	-86.412%
2025-09-19	93.5000	93.5000	92.6500	92.6500	+0.816%	5	1,363	-85.591%
2025-09-18	95.3100	96.4000	91.9000	91.9000	+0.163%	30	1,360	-85.473%
2025-09-17	87.8300	91.7500	86.8500	91.7500	-0.109%	22	1,348	-85.450%
2025-09-16	87.6600	91.8500	86.6500	91.8500	+7.995%	37	1,334	-85.465%
2025-09-15	90.7000	93.0000	83.0000	85.0500	+7.658%	14	1,349	-84.303%
2025-09-12	67.6100	79.1000	67.6100	79.0000	+23.264%	48	1,347	-83.101%
2025-09-11	56.2000	64.2800	56.2000	64.0900	+14.508%	33	1,323	-79.170%
2025-09-10	58.7100	59.3200	55.9700	55.9700	+1.120%	11	1,309	-76.148%
2025-09-09	56.7000	56.7000	55.0500	55.3500	-1.055%	12	1,308	-75.881%
2025-09-08	59.7600	59.7600	55.9300	55.9400	-1.825%	221	1,302	-76.135%
2025-09-05	57.8000	58.7600	56.9800	56.9800	+10.641%	23	1,129	-76.571%
2025-09-04	51.2500	51.5000	50.1700	51.5000	+0.980%	16	1,130	-74.078%
2025-09-03	49.6100	53.5000	49.0300	51.0000	+4.895%	11	1,136	-73.824%
2025-09-02	50.4700	50.4700	48.6200	48.6200	-3.723%	18	1,129	-72.542%
2025-08-29	53.2300	53.2300	50.5000	50.5000	-8.182%	5	1,126	-73.564%
2025-08-28	56.2000	56.2000	54.0000	55.0000	-5.902%	9	1,126	-75.727%
2025-08-27	60.6000	60.6000	58.4500	58.4500	+1.564%	4	1,126	-77.160%
2025-08-26	57.5500	57.5500	57.5500	57.5500	-1.371%	1	1,124	-76.803%
2025-08-25	54.1000	58.3500	54.0500	58.3500	+8.659%	15	1,124	-77.121%
2025-08-22	49.5000	53.8400	49.5000	53.7000	+13.411%	10	1,112	-75.140%
2025-08-21	47.3500	47.3500	47.3500	47.3500	-1.148%	1	1,104	-71.806%
2025-08-20	50.7000	50.7000	45.3100	47.9000	-4.866%	35	1,103	-72.129%
2025-08-19	52.1500	52.2000	50.0000	50.3500	-3.747%	6	1,103	-73.486%
2025-08-18	51.1000	52.3200	51.1000	52.3100	+3.831%	8	1,099	-74.479%
2025-08-15	51.8000	51.8000	50.3800	50.3800	-4.402%	11	1,098	-73.501%
2025-08-14	54.4000	54.4000	51.8500	52.7000	-5.216%	67	1,096	-74.668%
2025-08-13	58.2700	58.9800	55.6000	55.6000	-1.418%	13	1,124	-75.989%
2025-08-12	55.1500	56.4000	55.0300	56.4000	-1.485%	14	1,121	-76.330%
2025-08-11	57.3000	59.4000	57.0000	57.2500	+12.189%	50	1,110	-76.681%
2025-08-08	51.0000	53.1000	50.8800	51.0300	+10.935%	14	1,113	-73.839%
2025-08-07	46.0000	46.0000	46.0000	46.0000	+0.921%	1	1,108	-70.978%
2025-08-06	44.8000	46.0500	44.7500	45.5800	+6.049%	14	1,107	-70.711%
2025-08-05	42.9500	43.3500	42.2300	42.9800	-0.023%	34	1,104	-68.939%
2025-08-04	42.9100	43.1000	41.5000	42.9900	+3.715%	29	1,099	-68.946%
2025-08-01	44.0000	44.0000	41.2800	41.4500	-6.539%	121	1,089	-67.793%
2025-07-31	46.5900	46.5900	44.2400	44.3500	-5.538%	70	1,134	-69.899%
2025-07-30	50.1700	50.1700	46.0500	46.9500	-4.515%	21	1,071	-71.565%
2025-07-29	48.5000	49.1700	48.4500	49.1700	-5.624%	3	1,068	-72.849%
2025-07-28	50.2600	52.8500	50.2600	52.1000	+6.784%	60	1,066	-74.376%
2025-07-25	45.5500	49.0000	45.0400	48.7900	+13.071%	14	1,008	-72.638%
2025-07-24	47.6000	47.6000	41.4600	43.1500	-23.628%	107	998	-69.061%
2025-07-23	57.1000	57.5500	55.4000	56.5000	-0.860%	36	995	-76.372%
2025-07-22	53.5000	57.4500	53.5000	56.9900	+2.023%	23	1,016	-76.575%
2025-07-21	57.0000	57.0000	55.8000	55.8600	+2.158%	4	1,018	-76.101%
2025-07-18	54.5500	55.0000	54.5500	54.6800	+4.053%	6	1,014	-75.585%
2025-07-17	53.3500	53.3500	52.5500	52.5500	+1.546%	3	1,013	-74.596%
2025-07-16	51.2500	52.4500	51.2500	51.7500	+4.863%	47	1,010	-74.203%
2025-07-15	51.8500	51.9500	49.3500	49.3500	-3.045%	28	1,002	-72.948%
2025-07-14	50.0000	50.9000	49.9500	50.9000	+4.948%	177	983	-73.772%
2025-07-11	45.7500	48.6700	45.7500	48.5000	+4.706%	21	976	-72.474%
2025-07-10	44.7000	46.3500	42.8600	46.3200	+16.090%	89	969	-71.179%
2025-07-09	43.2500	43.2500	39.7700	39.9000	-6.448%	317	1,012	-66.541%
2025-07-08	44.2300	45.3000	42.6500	42.6500	-1.615%	51	848	-68.699%
2025-07-07	44.1000	45.0800	42.9000	43.3500	-20.018%	118	828	-69.204%
2025-07-03	52.8100	54.2000	52.8100	54.2000	+2.168%	53	736	-75.369%
2025-07-02	51.4200	53.6200	49.2200	53.0500	+10.613%	19	736	-74.835%
2025-07-01	45.9500	50.5000	45.9500	47.9600	-11.773%	199	726	-72.164%
2025-06-30	57.6500	57.6500	54.3600	54.3600	-6.485%	261	590	-75.442%
2025-06-27	58.6700	60.0000	56.5600	58.1300	-4.407%	36	355	-77.034%
2025-06-26	63.2700	63.2700	60.8100	60.8100	-2.859%	61	335	-78.046%
2025-06-25	66.8500	66.8500	59.9400	62.6000	-9.275%	35	306	-78.674%
2025-06-24	74.3000	74.3000	69.0000	69.0000	-7.754%	21	308	-80.652%
2025-06-23	66.4000	79.0000	66.4000	74.8000	+17.333%	9	309	-82.152%
2025-06-20	63.7500	63.7500	63.7500	63.7500	-0.157%	2	310	-79.059%
2025-06-18	61.5500	66.1000	61.5500	63.8500	+2.653%	17	304	-79.092%
2025-06-17	63.8000	65.1500	61.7800	62.2000	-8.327%	24	304	-78.537%
2025-06-16	69.6900	69.6900	67.8000	67.8500	+8.473%	5	292	-80.324%
2025-06-13	62.5500	62.5500	62.5500	62.5500	-0.950%	2	289	-78.657%
2025-06-12	66.3400	66.3400	63.1500	63.1500	-7.269%	16	288	-78.860%
2025-06-11	71.4000	71.4000	68.1000	68.1000	+0.517%	2	278	-80.396%
2025-06-10	60.1100	67.7500	60.0500	67.7500	+16.010%	20	278	-80.295%
2025-06-09	51.8000	58.4000	51.8000	58.4000	+9.037%	75	272	-77.140%
2025-06-06	54.7100	56.6500	52.5000	53.5600	+7.227%	34	324	-75.075%
2025-06-05	60.3700	63.6000	47.1500	49.9500	-27.713%	184	309	-73.273%
2025-06-04	70.9500	70.9500	67.6000	69.1000	-5.986%	15	271	-80.680%
2025-06-03	73.8800	78.0700	72.9500	73.5000	+2.012%	86	271	-81.837%
2025-06-02	73.1700	73.1700	69.2500	72.0500	-5.694%	118	238	-81.471%
2025-05-30	79.7600	82.3000	76.4000	76.4000	-6.601%	72	237	-82.526%
2025-05-29	83.7600	84.3900	80.5000	81.8000	-0.159%	48	211	-83.680%
2025-05-28	82.9500	83.2000	81.8500	81.9300	-0.967%	16	168	-83.706%
2025-05-27	78.0000	84.1400	78.0000	82.7300	+13.515%	134	159	-83.863%
2025-05-23	72.9500	73.9000	72.8800	72.8800	-0.844%	60	40	-81.682%
2025-05-22	73.3600	74.1000	73.3600	73.5000	+5.528%	19	40	-81.837%
2025-05-21	74.0300	74.1700	69.6500	69.6500	-9.873%	41	35	-80.833%
2025-05-20	80.2900	80.2900	77.2800	77.2800	+5.863%	11	19	-82.725%
2025-05-19	72.1800	73.0000	72.0900	73.0000	-5.502%	8	12	-81.712%
2025-05-16	77.0000	77.2500	77.0000	77.2500	0.000%	22	10	-82.718%