Dark

TSLA20271217C650
TSLA Dec 17 2027 650.00 Call (TSLA271217C00650000)
option OPRA

EOD

Jul 31, 2026

18.40+5.143%(+0.90)580

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.1000	18.4000	18.0500	18.4000	+5.143%	580	5,780	0.000%
2026-07-30	16.9500	17.5000	16.9500	17.5000	+8.831%	3	5,326	+5.143%
2026-07-29	16.7500	16.7500	16.0800	16.0800	-6.239%	4	5,325	+14.428%
2026-07-28	17.0500	17.3300	16.4300	17.1500	-1.210%	93	5,328	+7.289%
2026-07-27	17.6300	18.1000	17.3600	17.3600	-3.716%	186	5,254	+5.991%
2026-07-24	20.5900	20.5900	17.9200	18.0300	-14.143%	30	5,133	+2.052%
2026-07-23	23.7300	24.2200	19.8100	21.0000	-39.690%	1,096	5,132	-12.381%
2026-07-22	34.6700	34.8200	34.5700	34.8200	+1.962%	1,001	4,259	-47.157%
2026-07-21	35.4000	35.9000	34.1500	34.1500	+7.255%	436	3,665	-46.120%
2026-07-20	35.3500	35.3500	31.8400	31.8400	-8.585%	20	3,849	-42.211%
2026-07-17	35.2000	35.2000	34.8300	34.8300	-8.221%	2	3,853	-47.172%
2026-07-16	37.7800	38.0000	37.7800	37.9500	-6.985%	101	3,852	-51.515%
2026-07-15	40.8000	40.8000	40.8000	40.8000	-1.354%	1	3,933	-54.902%
2026-07-14	41.3600	41.3600	41.3600	41.3600	-10.920%	1	3,933	-55.513%
2026-07-10	46.4300	46.4300	46.4300	46.4300	+10.024%	1	3,933	-60.370%
2026-07-08	42.2000	42.2000	42.2000	42.2000	-7.456%	1	3,932	-56.398%
2026-07-07	45.6000	45.6000	45.6000	45.6000	-8.891%	1	3,932	-59.649%
2026-07-06	49.9800	50.7500	49.9800	50.0500	+19.167%	4	3,932	-63.237%
2026-07-02	53.8500	53.8500	41.6000	42.0000	-22.222%	140	3,933	-56.190%
2026-07-01	55.3500	55.9500	53.4600	54.0000	+3.946%	7	3,933	-65.926%
2026-06-30	48.5600	51.9500	48.5600	51.9500	+5.268%	6	3,930	-64.581%
2026-06-29	41.5000	49.3500	41.5000	49.3500	+22.914%	18	3,931	-62.715%
2026-06-26	35.6000	40.1500	35.6000	40.1500	+9.371%	13	3,936	-54.172%
2026-06-25	37.7800	37.7800	36.7100	36.7100	-4.649%	10	3,943	-49.877%
2026-06-24	40.5000	41.0500	38.3000	38.5000	-5.983%	8	3,944	-52.208%
2026-06-23	44.0000	44.0500	40.7400	40.9500	-22.267%	77	3,946	-55.067%
2026-06-22	51.0000	53.0100	51.0000	52.6800	+9.522%	3	3,971	-65.072%
2026-06-18	45.6200	48.1000	45.0300	48.1000	+1.284%	88	3,977	-61.746%
2026-06-17	49.0000	49.0500	47.4900	47.4900	-5.493%	17	3,977	-61.255%
2026-06-16	50.1500	50.2500	49.9500	50.2500	-3.828%	35	3,977	-63.383%
2026-06-15	53.0700	53.6000	52.2500	52.2500	+2.451%	6	3,975	-64.785%
2026-06-12	51.1100	51.1100	51.0000	51.0000	+1.291%	4	3,975	-63.922%
2026-06-11	46.0700	50.3500	45.1000	50.3500	+12.388%	19	3,975	-63.456%
2026-06-10	44.9800	44.9800	44.4500	44.8000	-7.648%	5	3,973	-58.929%
2026-06-09	52.0900	52.0900	47.0000	48.5100	-8.987%	11	3,972	-62.070%
2026-06-08	50.3500	53.3000	50.3500	53.3000	+13.646%	45	3,974	-65.478%
2026-06-05	52.4000	52.4000	46.9000	46.9000	-14.541%	6	4,010	-60.768%
2026-06-04	54.8800	54.8800	54.8800	54.8800	-6.188%	1	4,010	-66.472%
2026-06-03	54.7000	58.5000	54.7000	58.5000	+3.339%	3	4,010	-68.547%
2026-06-02	53.4500	56.6100	53.4500	56.6100	+3.700%	22	4,011	-67.497%
2026-06-01	58.4100	58.4100	54.5900	54.5900	-15.626%	18	4,004	-66.294%
2026-05-28	64.5000	64.7000	64.2300	64.7000	+0.968%	17	4,003	-71.561%
2026-05-27	62.8500	65.5500	62.8500	64.0800	+7.032%	15	3,989	-71.286%
2026-05-26	59.8700	59.8700	59.8700	59.8700	+5.054%	2	3,981	-69.267%
2026-05-22	58.5500	58.5500	56.9500	56.9900	+5.148%	8	3,981	-67.714%
2026-05-21	55.0000	55.0000	54.2000	54.2000	+5.963%	10	3,982	-66.052%
2026-05-20	51.1500	51.1500	51.1500	51.1500	+4.665%	1	3,982	-64.027%
2026-05-19	48.8700	48.8700	48.8700	48.8700	-5.474%	1	3,986	-62.349%
2026-05-18	51.2500	51.7000	51.1900	51.7000	-9.930%	6	3,986	-64.410%
2026-05-15	59.3900	59.3900	57.4000	57.4000	-17.410%	17	3,986	-67.944%
2026-05-14	70.8100	70.8100	69.5000	69.5000	-0.043%	4	3,985	-73.525%
2026-05-13	69.8000	70.8500	69.5300	69.5300	+13.909%	7	3,985	-73.537%
2026-05-12	65.1700	66.4700	61.0000	61.0400	-10.630%	9	3,985	-69.856%
2026-05-11	54.6000	68.3000	54.6000	68.3000	+21.379%	11	3,985	-73.060%
2026-05-08	53.3000	57.9000	53.3000	56.2700	+16.985%	70	3,984	-67.301%
2026-05-07	50.5500	50.5500	48.1000	48.1000	+5.137%	26	3,950	-61.746%
2026-05-06	43.5500	45.7500	43.5500	45.7500	+10.855%	5	3,939	-59.781%
2026-05-04	41.2700	41.2700	41.2700	41.2700	-3.800%	1	3,937	-55.416%
2026-05-01	43.0000	45.0000	42.9000	42.9000	+10.482%	245	4,004	-57.110%
2026-04-30	35.7000	38.8300	34.9500	38.8300	+7.176%	50	4,004	-52.614%
2026-04-29	36.8900	36.8900	36.2300	36.2300	-5.602%	16	3,968	-49.213%
2026-04-28	38.3100	38.4800	38.1200	38.3800	-1.565%	16	3,968	-52.058%
2026-04-27	36.3700	40.0000	35.2500	38.9900	+1.935%	26	3,969	-52.808%
2026-04-24	39.3000	39.7000	38.2000	38.2500	-0.958%	17	3,967	-51.895%
2026-04-23	41.5000	42.4000	37.6800	38.6200	-16.043%	62	3,981	-52.356%
2026-04-22	46.0000	46.0000	46.0000	46.0000	+1.433%	20	4,024	-60.000%
2026-04-21	46.7500	46.7500	45.3500	45.3500	-4.887%	65	4,019	-59.427%
2026-04-20	47.6800	47.6800	47.6800	47.6800	-6.289%	1	4,019	-61.409%
2026-04-17	51.1000	53.8500	50.8800	50.8800	+15.374%	532	4,018	-63.836%
2026-04-16	46.6900	46.6900	44.1000	44.1000	-8.125%	2	4,124	-58.277%
2026-04-15	41.0000	48.4000	41.0000	48.0000	+37.143%	70	4,125	-61.667%
2026-04-14	33.7200	35.0000	33.7200	35.0000	+7.692%	161	4,125	-47.429%
2026-04-13	32.5000	32.5000	32.5000	32.5000	+5.932%	1	4,128	-43.385%
2026-04-09	30.4300	31.4200	30.4300	30.6800	-0.065%	6	4,127	-40.026%
2026-04-08	34.4900	34.4900	30.6500	30.7000	+1.320%	66	4,125	-40.065%
2026-04-07	30.6700	30.6700	29.4300	30.3000	-8.015%	18	4,105	-39.274%
2026-04-06	35.2500	35.3000	31.7000	32.9400	-6.207%	43	4,121	-44.141%
2026-04-02	36.2300	37.4100	34.9800	35.1200	-13.922%	533	3,844	-47.608%
2026-04-01	40.8000	41.3500	40.8000	40.8000	+5.837%	19	3,844	-54.902%
2026-03-31	36.4000	38.7500	36.2300	38.5500	+12.423%	532	3,845	-52.270%
2026-03-30	37.5700	37.8000	34.1500	34.2900	-9.763%	31	3,836	-46.340%
2026-03-27	39.3000	39.4600	37.2900	38.0000	-7.767%	50	3,845	-51.579%
2026-03-26	44.3000	45.0000	41.1800	41.2000	-10.240%	1,639	3,858	-55.340%
2026-03-25	47.8000	48.7000	45.9000	45.9000	+1.213%	2,046	4,914	-59.913%
2026-03-24	45.1200	46.4000	45.0000	45.3500	+4.373%	10	3,433	-59.427%
2026-03-23	43.0000	46.1000	43.0000	43.4500	+4.623%	142	3,431	-57.652%
2026-03-20	43.1000	43.4500	40.9400	41.5300	-8.524%	32	3,446	-55.695%
2026-03-19	46.6000	47.2000	45.2000	45.4000	-7.252%	19	3,446	-59.471%
2026-03-18	51.5500	51.5500	48.9500	48.9500	-5.593%	51	3,452	-62.411%
2026-03-17	52.7000	52.7000	51.4100	51.8500	-5.383%	362	3,455	-64.513%
2026-03-16	53.2400	54.8000	53.2400	54.8000	+3.299%	44	3,340	-66.423%
2026-03-13	54.6700	54.6700	52.4500	53.0500	-1.941%	8	3,357	-65.316%
2026-03-12	56.4800	56.4800	53.9500	54.1000	-6.482%	8	3,359	-65.989%
2026-03-11	58.7300	58.7300	57.1500	57.8500	+5.991%	8	3,361	-68.194%
2026-03-10	56.2000	57.0000	54.5800	54.5800	-2.099%	35	3,365	-66.288%
2026-03-09	50.5200	55.7500	50.5200	55.7500	+0.450%	12	3,366	-66.996%
2026-03-06	56.2000	56.2000	55.5000	55.5000	-0.893%	24	3,365	-66.847%
2026-03-05	56.5000	56.5000	56.0000	56.0000	-2.098%	4	3,372	-67.143%
2026-03-04	54.0000	57.7000	54.0000	57.2000	+9.684%	21	3,376	-67.832%
2026-03-03	54.2800	54.2800	51.7500	52.1500	-6.121%	234	3,378	-64.717%
2026-03-02	54.0500	55.5500	54.0500	55.5500	+0.235%	7	3,443	-66.877%
2026-02-27	58.5000	59.0000	55.4200	55.4200	-8.321%	8	3,440	-66.799%
2026-02-26	62.3400	62.3400	59.2700	60.4500	-4.638%	15	3,438	-69.562%
2026-02-25	62.8200	63.3900	62.8200	63.3900	+6.270%	3	3,440	-70.973%
2026-02-24	57.5000	59.6500	57.5000	59.6500	+7.886%	34	3,440	-69.153%
2026-02-23	59.0500	59.0500	54.8000	55.2900	-10.098%	40	3,463	-66.721%
2026-02-20	62.0000	62.5300	60.4500	61.5000	-1.773%	55	3,479	-70.081%
2026-02-19	61.0100	62.7000	61.0100	62.6100	-1.927%	24	3,475	-70.612%
2026-02-18	65.4200	65.4200	63.7500	63.8400	+1.494%	5	3,462	-71.178%
2026-02-17	61.9000	62.9000	61.8700	62.9000	-10.856%	11	3,461	-70.747%
2026-02-13	67.1100	70.5600	67.1100	70.5600	+3.765%	4	3,458	-73.923%
2026-02-12	72.5000	72.5000	68.0000	68.0000	-5.882%	6	3,458	-72.941%
2026-02-11	72.2500	72.2500	72.2500	72.2500	+0.180%	1	3,462	-74.533%
2026-02-10	69.7700	72.1200	69.7700	72.1200	+5.055%	5	3,462	-74.487%
2026-02-09	68.6500	68.6500	68.6500	68.6500	+2.570%	2	3,462	-73.197%
2026-02-06	63.1100	66.9900	63.1100	66.9300	+10.046%	31	3,462	-72.509%
2026-02-05	61.3200	62.7100	59.0000	60.8200	-6.200%	46	3,490	-69.747%
2026-02-04	65.2700	66.0500	64.1200	64.8400	-8.560%	284	3,508	-71.622%
2026-02-03	73.6700	73.9000	70.4100	70.9100	-4.046%	36	3,412	-74.052%
2026-02-02	72.1800	74.4000	71.4800	73.9000	-10.781%	12	3,434	-75.101%
2026-01-30	76.0000	82.8300	76.0000	82.8300	+15.781%	7	3,439	-77.786%
2026-01-29	76.8000	76.8000	71.5000	71.5400	-11.460%	4	3,440	-74.280%
2026-01-27	80.8000	80.8000	80.8000	80.8000	-3.338%	1	3,443	-77.228%
2026-01-26	83.2000	83.5900	83.2000	83.5900	-6.749%	5	3,443	-77.988%
2026-01-23	86.4500	89.6400	86.4500	89.6400	+2.680%	3	3,446	-79.473%
2026-01-22	86.8700	87.3000	86.8700	87.3000	+11.923%	2	3,446	-78.923%
2026-01-21	73.4000	78.0000	73.1300	78.0000	+7.246%	115	3,445	-76.410%
2026-01-20	75.8600	76.3000	72.7300	72.7300	-12.553%	17	3,546	-74.701%
2026-01-16	85.6000	85.6000	82.6800	83.1700	-5.079%	18	3,560	-77.877%
2026-01-15	86.0000	87.6200	86.0000	87.6200	+3.864%	6	3,560	-79.000%
2026-01-14	86.5500	88.0000	84.3600	84.3600	-8.434%	27	3,555	-78.189%
2026-01-13	91.3900	92.1700	91.3900	92.1300	+0.228%	21	3,568	-80.028%
2026-01-12	88.2500	93.7100	88.2500	91.9200	+1.278%	27	3,568	-79.983%
2026-01-09	89.2000	91.6900	88.5000	90.7600	+5.351%	84	3,561	-79.727%
2026-01-08	84.3000	86.1500	82.5000	86.1500	-2.002%	25	3,572	-78.642%
2026-01-07	88.0000	88.0000	87.5500	87.9100	+1.689%	3	3,575	-79.070%
2026-01-06	89.8000	89.8000	85.3600	86.4500	-11.379%	230	3,576	-78.716%
2026-01-05	96.5600	100.0500	96.5600	97.5500	+7.458%	83	3,530	-81.138%
2026-01-02	96.3000	96.3000	90.7800	90.7800	-9.220%	9	3,516	-79.731%
2025-12-31	100.0000	100.0000	100.0000	100.0000	-2.582%	1	3,513	-81.600%
2025-12-30	102.6500	102.6500	102.6500	102.6500	-1.184%	1	3,513	-82.075%
2025-12-29	106.1300	106.1300	103.8800	103.8800	-8.274%	6	3,513	-82.287%
2025-12-26	113.0900	113.2500	113.0900	113.2500	-1.650%	2	3,512	-83.753%
2025-12-24	119.0000	119.0000	113.1500	115.1500	-2.556%	18	3,515	-84.021%
2025-12-23	120.0700	120.0700	116.4700	118.1700	-3.131%	36	3,515	-84.429%
2025-12-22	127.8000	127.8000	121.9900	121.9900	-0.049%	36	3,515	-84.917%
2025-12-19	122.4000	122.4000	122.0500	122.0500	-0.933%	6	3,512	-84.924%
2025-12-18	125.0000	125.0000	121.0100	123.2000	+8.546%	16	3,511	-85.065%
2025-12-17	124.3900	125.0000	113.5000	113.5000	-9.612%	12	3,516	-83.789%
2025-12-16	114.0000	125.5700	112.0000	125.5700	+7.878%	39	3,515	-85.347%
2025-12-15	116.7800	118.2300	115.2400	116.4000	+10.019%	9	3,517	-84.192%
2025-12-12	105.9900	105.9900	96.8500	105.8000	+7.542%	15	3,521	-82.609%
2025-12-11	99.7000	99.7000	97.0000	98.3800	-5.267%	4	3,522	-81.297%
2025-12-10	97.7500	103.8500	97.7500	103.8500	+1.704%	2	3,524	-82.282%
2025-12-09	98.1000	102.1100	98.1000	102.1100	+6.921%	27	3,525	-81.980%
2025-12-08	96.0000	96.0000	95.5000	95.5000	-9.564%	3	3,520	-80.733%
2025-12-05	105.6000	105.6000	105.6000	105.6000	+2.475%	1	3,520	-82.576%
2025-12-04	102.3300	103.4100	101.9700	103.0500	+2.865%	6	3,520	-82.145%
2025-12-03	97.5200	100.3500	97.5200	100.1800	+10.574%	17	3,525	-81.633%
2025-12-02	93.1000	93.1000	90.6000	90.6000	-1.895%	14	3,535	-79.691%
2025-12-01	90.9000	92.3500	90.9000	92.3500	-0.806%	17	3,531	-80.076%
2025-11-28	93.5200	93.5200	92.9000	93.1000	+1.031%	29	3,532	-80.236%
2025-11-26	90.1900	92.1500	90.1900	92.1500	+1.409%	2	3,546	-80.033%
2025-11-24	91.8800	91.8800	90.8700	90.8700	+13.616%	7	3,546	-79.751%
2025-11-21	81.4000	82.7500	76.8000	79.9800	-11.133%	17	3,547	-76.994%
2025-11-20	90.2700	95.8100	90.0000	90.0000	+8.004%	15	3,545	-79.556%
2025-11-19	83.0700	83.3300	83.0700	83.3300	-1.895%	20	3,554	-77.919%
2025-11-18	85.7700	85.7700	81.8200	84.9400	-1.233%	35	3,570	-78.338%
2025-11-17	82.6600	92.6800	82.6600	86.0000	-1.994%	39	3,554	-78.605%
2025-11-14	77.4000	89.0000	77.4000	87.7500	+4.776%	35	3,551	-79.031%
2025-11-13	92.7300	92.7300	81.5000	83.7500	-13.104%	86	3,551	-78.030%
2025-11-12	100.0000	100.0000	96.3800	96.3800	-4.772%	15	3,571	-80.909%
2025-11-11	101.1700	101.3000	100.5500	101.2100	-5.588%	85	3,622	-81.820%
2025-11-10	109.0000	109.0000	107.1500	107.2000	+6.296%	25	3,622	-82.836%
2025-11-07	100.3500	103.9800	100.0000	100.8500	-9.013%	35	3,609	-81.755%
2025-11-06	118.4300	118.7000	106.7200	110.8400	-8.093%	54	3,625	-83.399%
2025-11-05	107.1200	120.6000	106.6300	120.6000	+11.471%	34	3,641	-84.743%
2025-11-04	107.9800	111.3000	107.9800	108.1900	-11.057%	53	3,653	-82.993%
2025-11-03	122.2900	122.2900	120.4300	121.6400	+12.111%	9	3,673	-84.873%
2025-10-31	105.0000	110.2200	105.0000	108.5000	+5.085%	10	3,673	-83.041%
2025-10-30	106.0000	106.0000	102.9800	103.2500	-7.133%	15	3,676	-82.179%
2025-10-29	111.5000	113.2200	111.0000	111.1800	-1.611%	14	3,675	-83.450%
2025-10-28	106.9500	115.5700	106.9400	113.0000	+6.856%	86	3,676	-83.717%
2025-10-27	102.8600	109.3500	102.8600	105.7500	+9.133%	9	3,645	-82.600%
2025-10-24	98.9300	98.9300	95.5000	96.9000	-5.056%	56	3,645	-81.011%
2025-10-23	89.3100	104.1200	86.9700	102.0600	+2.265%	71	3,628	-81.971%
2025-10-22	103.2500	103.2500	96.6700	99.8000	-4.333%	86	3,655	-81.563%
2025-10-21	105.3100	106.5000	104.0500	104.3200	-1.918%	99	3,695	-82.362%
2025-10-20	104.6000	106.3600	104.0000	106.3600	+3.262%	95	3,669	-82.700%
2025-10-17	99.4000	103.0000	98.9100	103.0000	+7.124%	22	3,635	-82.136%
2025-10-16	98.1600	98.1600	94.3000	96.1500	-3.367%	21	3,620	-80.863%
2025-10-15	101.7800	101.7800	96.8800	99.5000	+5.716%	3	3,615	-81.508%
2025-10-14	93.7300	94.1200	92.5000	94.1200	-5.274%	23	3,615	-80.450%
2025-10-13	92.4900	100.9900	92.4900	99.3600	+10.155%	41	3,614	-81.481%
2025-10-10	101.5800	101.8500	90.2000	90.2000	-10.240%	63	3,624	-79.601%
2025-10-09	98.1900	100.9300	98.1600	100.4900	-1.432%	18	3,655	-81.690%
2025-10-08	97.9500	101.9500	97.7200	101.9500	-0.098%	323	3,660	-81.952%
2025-10-07	109.5300	111.5000	101.4800	102.0500	-8.500%	180	3,837	-81.970%
2025-10-06	108.2000	112.0100	108.2000	111.5300	+12.034%	52	3,837	-83.502%
2025-10-03	106.1000	106.1000	95.0800	99.5500	-6.631%	55	3,877	-81.517%
2025-10-02	119.4800	119.4800	105.8600	106.6200	-8.575%	29	3,865	-82.742%
2025-10-01	108.8000	116.6200	108.8000	116.6200	+12.676%	6	3,857	-84.222%
2025-09-30	104.6000	105.3000	102.0000	103.5000	-4.033%	31	3,860	-82.222%
2025-09-29	107.4800	107.8500	107.4800	107.8500	+2.179%	3	3,856	-82.939%
2025-09-26	100.0300	105.8400	96.8500	105.5500	+7.266%	38	3,854	-82.568%
2025-09-25	100.6900	100.6900	95.7000	98.4000	-9.141%	71	3,878	-81.301%
2025-09-24	102.3000	108.3000	102.3000	108.3000	+9.173%	11	3,862	-83.010%
2025-09-23	104.5500	104.5500	98.3800	99.2000	-4.247%	21	3,862	-81.452%
2025-09-22	101.2000	109.5500	101.0800	103.6000	+4.016%	200	3,852	-82.239%
2025-09-19	98.2500	101.3000	97.8500	99.6000	+0.963%	51	3,872	-81.526%
2025-09-18	98.7600	103.5500	98.3300	98.6500	-0.974%	70	3,902	-81.348%
2025-09-17	92.1900	100.3000	90.6700	99.6200	+1.477%	2,310	3,908	-81.530%
2025-09-16	93.4100	98.1700	92.2500	98.1700	+7.962%	23	4,353	-81.257%
2025-09-15	98.5800	100.0000	88.3000	90.9300	+9.160%	1,569	4,361	-79.765%
2025-09-12	70.9000	84.8500	70.9000	83.3000	+19.000%	133	3,046	-77.911%
2025-09-11	60.5000	70.0000	60.5000	70.0000	+16.105%	21	3,052	-73.714%
2025-09-10	62.7500	63.5200	60.2700	60.2900	+0.483%	54	3,059	-69.481%
2025-09-09	61.5000	61.5000	60.0000	60.0000	-1.639%	6	3,068	-69.333%
2025-09-08	64.7700	65.0000	61.0000	61.0000	-0.457%	189	3,065	-69.836%
2025-09-05	62.0000	63.7700	60.0200	61.2800	+9.683%	581	2,922	-69.974%
2025-09-04	54.0500	55.8700	54.0500	55.8700	+1.379%	5	2,488	-67.066%
2025-09-03	53.2000	58.1700	52.9800	55.1100	+4.375%	37	2,485	-66.612%
2025-09-02	53.3000	54.2700	52.4300	52.8000	-3.012%	28	2,475	-65.152%
2025-08-29	57.5000	57.5000	54.4400	54.4400	-10.017%	13	2,456	-66.201%
2025-08-28	63.5000	63.5000	59.1500	60.5000	-3.816%	149	2,456	-69.587%
2025-08-27	65.0000	65.4000	62.9000	62.9000	+1.239%	19	2,322	-70.747%
2025-08-26	61.9900	62.2500	61.2300	62.1300	-1.381%	11	2,320	-70.385%
2025-08-25	58.7500	63.0000	58.7500	63.0000	+7.969%	18	2,322	-70.794%
2025-08-22	53.5700	58.3500	53.5700	58.3500	+15.202%	31	2,333	-68.466%
2025-08-21	51.0300	51.0300	50.6500	50.6500	-1.936%	2	2,306	-63.672%
2025-08-20	52.5100	52.5100	49.5000	51.6500	-5.003%	56	2,305	-64.376%
2025-08-19	58.0800	58.0800	53.8000	54.3700	-2.824%	49	2,343	-66.158%
2025-08-18	55.1000	56.1800	55.1000	55.9500	+2.774%	72	2,371	-67.113%
2025-08-15	57.0100	57.0100	53.9600	54.4400	-4.323%	47	2,395	-66.201%
2025-08-14	58.1500	58.1500	55.7500	56.9000	-4.977%	34	2,406	-67.663%
2025-08-13	63.6400	63.6400	59.6200	59.8800	-1.756%	13	2,375	-69.272%
2025-08-12	61.6000	61.6000	57.6000	60.9500	-0.408%	26	2,376	-69.811%
2025-08-11	57.9600	64.0500	57.9600	61.2000	+11.212%	51	2,391	-69.935%
2025-08-08	53.1000	57.3500	53.1000	55.0300	+10.903%	81	2,425	-66.564%
2025-08-07	50.0000	50.0000	49.6200	49.6200	-0.859%	42	2,437	-62.918%
2025-08-06	47.0000	50.1200	47.0000	50.0500	+7.403%	22	2,436	-63.237%
2025-08-05	45.0500	47.4500	45.0500	46.6000	+0.366%	140	2,438	-60.515%
2025-08-04	46.1000	46.8700	45.9200	46.4300	+4.033%	12	2,328	-60.370%
2025-08-01	46.8000	46.8000	43.6000	44.6300	-6.632%	179	2,321	-58.772%
2025-07-31	52.1000	52.1000	46.9000	47.8000	-5.347%	58	2,188	-61.506%
2025-07-30	53.6500	53.6500	49.6700	50.5000	-5.801%	97	2,193	-63.564%
2025-07-29	54.0000	54.0000	52.2500	53.6100	-4.319%	20	2,216	-65.678%
2025-07-28	52.5600	56.9600	52.1500	56.0300	+9.008%	36	2,207	-67.160%
2025-07-25	48.5000	53.5000	48.5000	51.4000	+12.227%	61	2,203	-64.202%
2025-07-24	50.3600	50.3600	44.9000	45.8000	-24.597%	151	2,186	-59.825%
2025-07-23	60.9000	61.8500	60.7400	60.7400	-2.582%	128	2,070	-69.707%
2025-07-22	59.7500	62.3500	57.5000	62.3500	+3.571%	133	1,957	-70.489%
2025-07-21	62.9300	62.9300	59.6500	60.2000	-0.660%	147	1,932	-69.435%
2025-07-18	58.5000	60.6000	58.4500	60.6000	+9.367%	111	1,867	-69.637%
2025-07-17	57.4900	57.4900	55.4100	55.4100	-1.371%	8	1,763	-66.793%
2025-07-16	54.9500	56.3700	54.9500	56.1800	+7.132%	16	1,761	-67.248%
2025-07-15	53.6600	53.7700	52.4400	52.4400	-3.603%	16	1,751	-64.912%
2025-07-14	53.5500	56.5000	53.1500	54.4000	+3.916%	89	1,742	-66.176%
2025-07-11	50.2400	52.3500	50.2400	52.3500	+4.491%	143	1,719	-64.852%
2025-07-10	45.0100	50.1000	45.0100	50.1000	+15.518%	19	1,616	-63.273%
2025-07-09	44.2500	44.2500	43.1800	43.3700	-5.306%	5	1,614	-57.574%
2025-07-08	47.7200	49.3000	45.8000	45.8000	-2.241%	68	1,613	-59.825%
2025-07-07	47.1000	48.2000	46.1200	46.8500	-17.663%	159	1,603	-60.726%
2025-07-03	57.9000	58.2500	56.9000	56.9000	-0.698%	93	1,579	-67.663%
2025-07-02	55.2300	57.4300	53.4000	57.3000	+11.111%	140	1,579	-67.888%
2025-07-01	51.2700	53.6800	50.0000	51.5700	-12.072%	123	1,574	-64.320%
2025-06-30	60.9800	60.9800	58.4100	58.6500	-5.479%	59	1,494	-68.627%
2025-06-27	63.0000	65.0000	60.7900	62.0500	-4.612%	249	1,486	-70.346%
2025-06-26	66.7800	67.3000	64.8800	65.0500	-2.910%	36	1,429	-71.714%
2025-06-25	68.0000	68.0000	64.7100	67.0000	-10.332%	78	1,427	-72.537%
2025-06-24	78.3700	78.3700	74.3800	74.7200	-5.894%	95	1,377	-75.375%
2025-06-23	74.5000	83.7800	74.5000	79.4000	+19.130%	128	1,305	-76.826%
2025-06-20	68.5000	68.5000	66.4000	66.6500	-2.416%	230	1,271	-72.393%
2025-06-18	68.5000	68.5000	68.0900	68.3000	+2.676%	11	1,274	-73.060%
2025-06-17	70.7500	70.7500	66.0900	66.5200	-7.611%	51	1,274	-72.339%
2025-06-16	72.6000	72.6000	72.0000	72.0000	+1.882%	18	1,265	-74.444%
2025-06-13	67.5000	73.6700	66.7000	70.6700	+4.310%	42	1,265	-73.963%
2025-06-12	71.1000	72.1900	67.7500	67.7500	-5.019%	188	1,259	-72.841%
2025-06-11	76.5200	76.5200	71.2400	71.3300	-0.613%	21	1,080	-74.204%
2025-06-10	66.0000	72.1500	65.4500	71.7700	+14.174%	116	1,076	-74.363%
2025-06-09	51.3000	62.8600	51.3000	62.8600	+9.799%	114	1,006	-70.729%
2025-06-06	58.9700	60.5100	56.3000	57.2500	+7.795%	410	1,003	-67.860%
2025-06-05	64.1000	67.6000	49.9000	53.1100	-26.846%	767	822	-65.355%
2025-06-04	77.5000	77.5000	72.6000	72.6000	-6.923%	18	251	-74.656%
2025-06-03	80.3400	80.3400	78.0000	78.0000	+5.121%	5	256	-76.410%
2025-06-02	78.6500	78.6500	74.1800	74.2000	-9.556%	4	252	-75.202%
2025-05-30	80.7000	82.2000	80.7000	82.0400	-5.484%	262	252	-77.572%
2025-05-29	86.0300	86.8000	86.0300	86.8000	-0.173%	5	169	-78.802%
2025-05-28	88.8900	88.8900	86.5200	86.9500	-0.719%	54	166	-78.838%
2025-05-27	82.6000	89.6000	82.6000	87.5800	+11.866%	124	136	-78.991%
2025-05-23	75.0000	79.0500	75.0000	78.2900	-1.633%	80	28	-76.498%
2025-05-22	77.5000	79.5900	77.5000	79.5900	+5.347%	12	28	-76.882%
2025-05-21	80.0000	80.1900	75.5500	75.5500	-1.870%	25	17	-75.645%
2025-05-19	75.7600	78.8000	75.5600	76.9900	-5.903%	7	5	-76.101%
2025-05-16	81.8200	81.8200	81.8200	81.8200	+2.275%	2	2	-77.512%
2025-05-15	77.3700	80.0000	77.3700	80.0000	0.000%	2	1	-77.000%