Dark

TSLA20271217C600
TSLA Dec 17 2027 600.00 Call (TSLA271217C00600000)
option OPRA

EOD

Jul 31, 2026

21.94+4.976%(+1.04)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.1000	21.9400	19.8000	21.9400	+4.976%	31	7,372	0.000%
2026-07-30	19.4000	20.9000	19.4000	20.9000	+10.699%	143	7,380	+4.976%
2026-07-29	20.5000	20.5000	18.8800	18.8800	-8.350%	18	7,492	+16.208%
2026-07-28	21.3500	21.3500	19.7500	20.6000	-1.905%	84	7,488	+6.505%
2026-07-27	23.2000	23.2000	20.8500	21.0000	-6.667%	184	7,500	+4.476%
2026-07-24	25.0500	25.0500	21.3800	22.5000	-9.892%	167	7,587	-2.489%
2026-07-23	29.1700	29.7000	23.4100	24.9700	-36.960%	528	7,526	-12.135%
2026-07-22	40.9400	40.9400	39.6100	39.6100	-7.019%	101	7,610	-44.610%
2026-07-21	42.5000	42.6000	42.5000	42.6000	+10.535%	6	7,518	-48.498%
2026-07-20	42.1800	42.1800	38.5400	38.5400	-7.689%	103	7,514	-43.072%
2026-07-17	41.2000	42.8600	41.2000	41.7500	-7.633%	46	7,518	-47.449%
2026-07-16	45.5000	45.5000	44.6000	45.2000	-6.900%	4	7,537	-51.460%
2026-07-15	51.7300	52.5500	48.5500	48.5500	-3.287%	13	7,537	-54.809%
2026-07-14	50.5000	50.5000	50.0000	50.2000	+3.612%	3	7,545	-56.295%
2026-07-13	52.9200	52.9200	48.4500	48.4500	-11.749%	37	7,544	-54.716%
2026-07-10	56.0000	56.2000	54.1000	54.9000	+3.099%	5,058	7,550	-60.036%
2026-07-09	49.6500	53.4000	49.1000	53.2500	+8.254%	47	3,098	-58.798%
2026-07-08	51.5000	51.7500	49.0000	49.1900	-7.832%	28	3,098	-55.397%
2026-07-07	58.8000	58.8000	53.3700	53.3700	-9.389%	64	3,100	-58.891%
2026-07-06	51.2000	59.2500	51.2000	58.9000	+19.788%	30	3,085	-62.750%
2026-07-02	58.9300	58.9300	49.0000	49.1700	-21.890%	55	3,106	-55.379%
2026-07-01	61.9500	65.7900	61.9500	62.9500	+0.319%	39	3,106	-65.147%
2026-06-30	59.7600	62.7500	59.7600	62.7500	+7.911%	9	3,100	-65.036%
2026-06-29	46.9500	58.1500	46.9500	58.1500	+27.522%	75	3,098	-62.270%
2026-06-26	41.8000	46.4500	41.8000	45.6000	+5.118%	26	3,113	-51.886%
2026-06-25	44.1700	45.0000	43.3800	43.3800	-3.878%	62	3,137	-49.424%
2026-06-24	47.0000	48.6800	45.0000	45.1300	-6.155%	34	3,135	-51.385%
2026-06-23	50.5000	50.5000	47.6500	48.0900	-15.706%	58	3,138	-54.377%
2026-06-22	55.5100	61.9000	55.1000	57.0500	+1.693%	742	3,151	-61.543%
2026-06-18	53.4000	56.1000	52.0000	56.1000	+1.759%	56	3,652	-60.891%
2026-06-17	56.6000	57.7500	55.0000	55.1300	-6.796%	44	3,652	-60.203%
2026-06-16	58.8200	61.2000	57.8500	59.1500	-3.507%	69	3,652	-62.908%
2026-06-15	61.6300	61.9800	60.4000	61.3000	-0.325%	70	3,712	-64.209%
2026-06-12	61.0000	61.5000	57.8200	61.5000	+4.645%	26	3,712	-64.325%
2026-06-11	52.0800	58.7700	52.0800	58.7700	+13.984%	164	3,712	-62.668%
2026-06-10	56.6000	56.6000	51.5600	51.5600	-9.544%	101	3,728	-57.448%
2026-06-09	62.6700	64.0000	52.1000	57.0000	-6.557%	41	3,771	-61.509%
2026-06-08	57.0000	63.0000	56.3000	61.0000	+10.507%	179	3,770	-64.033%
2026-06-05	60.3200	60.3200	53.5100	55.2000	-13.925%	71	3,714	-60.254%
2026-06-04	65.5000	65.5000	63.8000	64.1300	-2.092%	74	3,704	-65.788%
2026-06-03	66.0000	70.4500	65.1000	65.5000	+0.537%	24	3,734	-66.504%
2026-06-02	63.0000	65.3000	61.8500	65.1500	+4.659%	39	3,737	-66.324%
2026-06-01	65.0000	65.1000	62.2500	62.2500	-13.265%	48	3,746	-64.755%
2026-05-29	72.3500	73.1800	68.0000	71.7700	-4.089%	39	3,751	-69.430%
2026-05-28	72.7400	74.8500	72.7400	74.8300	+0.713%	69	3,753	-70.680%
2026-05-27	74.5500	77.0000	73.3000	74.3000	+5.916%	163	3,813	-70.471%
2026-05-26	69.0500	70.1500	67.3500	70.1500	+3.086%	8	3,883	-68.724%
2026-05-22	65.1000	68.1500	65.1000	68.0500	+6.980%	11	3,882	-67.759%
2026-05-21	65.4000	65.4000	62.0000	63.6100	+1.613%	16	3,889	-65.509%
2026-05-20	60.0000	62.6000	58.9700	62.6000	+7.931%	78	3,889	-64.952%
2026-05-19	56.2500	58.0000	53.9000	58.0000	-2.225%	27	3,885	-62.172%
2026-05-18	63.5300	63.5300	57.5500	59.3200	-10.595%	43	3,885	-63.014%
2026-05-15	72.1500	72.1500	65.6500	66.3500	-13.999%	48	3,885	-66.933%
2026-05-14	77.5000	81.6000	76.8000	77.1500	-1.229%	42	3,897	-71.562%
2026-05-13	74.9000	82.9500	70.9500	78.1100	+7.887%	163	3,907	-71.911%
2026-05-12	75.0300	77.0000	67.0100	72.4000	-7.759%	124	3,907	-69.696%
2026-05-11	63.3000	79.3000	63.0000	78.4900	+20.015%	179	3,907	-72.047%
2026-05-08	60.4500	68.4900	60.4500	65.4000	+16.995%	549	3,865	-66.453%
2026-05-07	57.7000	60.0000	55.9000	55.9000	+4.058%	13	4,343	-60.751%
2026-05-06	51.2000	53.9000	50.5800	53.7200	+5.644%	33	4,341	-59.159%
2026-05-05	53.5000	53.5000	50.2500	50.8500	-0.059%	178	4,337	-56.853%
2026-05-04	51.5000	51.8200	48.5700	50.8800	-1.108%	20	4,453	-56.879%
2026-05-01	49.7100	53.1400	49.7100	51.4500	+10.884%	28	4,463	-57.357%
2026-04-30	42.0200	46.4000	41.7200	46.4000	+9.176%	19	4,463	-52.716%
2026-04-29	43.6000	43.8500	42.4500	42.5000	-5.324%	263	4,469	-48.376%
2026-04-28	44.0600	47.6500	44.0600	44.8900	-2.688%	29	4,449	-51.125%
2026-04-27	43.0700	46.7100	42.0000	46.1300	+0.655%	21	4,455	-52.439%
2026-04-24	48.5000	48.5000	44.9900	45.8300	+0.504%	89	4,454	-52.127%
2026-04-23	49.0000	49.0000	44.7400	45.6000	-13.962%	100	4,520	-51.886%
2026-04-22	53.8300	53.8300	52.4000	53.0000	+1.923%	36	4,508	-58.604%
2026-04-21	54.8700	54.8800	52.0000	52.0000	-4.849%	135	4,519	-57.808%
2026-04-20	56.7500	56.7500	54.3200	54.6500	-7.058%	260	4,519	-59.854%
2026-04-17	57.6000	62.0000	56.5000	58.8000	+7.692%	80	4,429	-62.687%
2026-04-16	51.5000	54.6000	51.5000	54.6000	-3.140%	16	4,435	-59.817%
2026-04-15	45.3000	56.3700	45.3000	56.3700	+32.542%	804	4,430	-61.079%
2026-04-14	40.5000	43.4700	39.9000	42.5300	+12.662%	245	4,509	-48.413%
2026-04-13	39.1800	39.2500	37.3400	37.7500	+3.453%	26	4,400	-41.881%
2026-04-10	37.1900	37.1900	36.0000	36.4900	+0.082%	23	4,400	-39.874%
2026-04-09	35.0500	37.5900	34.6000	36.4600	+0.137%	1,055	4,398	-39.824%
2026-04-08	40.3800	40.3800	35.8900	36.4100	+1.477%	87	3,967	-39.742%
2026-04-07	37.4200	37.5400	35.1000	35.8800	-8.818%	107	4,007	-38.852%
2026-04-06	43.6600	43.6600	37.1500	39.3500	-5.681%	88	4,035	-44.244%
2026-04-02	44.3000	44.3500	41.6700	41.7200	-12.720%	70	4,028	-47.411%
2026-04-01	47.0900	49.1700	46.3400	47.8000	+5.519%	53	4,028	-54.100%
2026-03-31	44.0000	46.1000	43.0000	45.3000	+9.447%	56	4,019	-51.567%
2026-03-30	44.6100	45.0000	41.3200	41.3900	-7.135%	70	4,024	-46.992%
2026-03-27	47.0000	47.0000	43.9500	44.5700	-8.480%	220	3,996	-50.774%
2026-03-26	52.5500	52.5500	48.6700	48.7000	-11.374%	58	3,958	-54.949%
2026-03-25	56.7500	56.8000	54.9500	54.9500	+3.289%	12	3,936	-60.073%
2026-03-24	51.8800	53.9500	51.8000	53.2000	+1.624%	47	3,935	-58.759%
2026-03-23	49.4500	53.9500	49.4500	52.3500	+8.655%	90	3,964	-58.090%
2026-03-20	51.3000	51.3000	47.8800	48.1800	-7.736%	154	3,927	-54.462%
2026-03-19	53.8000	54.7500	52.0500	52.2200	-8.626%	68	3,903	-57.985%
2026-03-18	59.9500	60.7900	57.1000	57.1500	-4.351%	21	3,907	-61.610%
2026-03-17	60.2700	61.1500	59.5000	59.7500	-2.766%	391	3,907	-63.280%
2026-03-16	61.1600	64.4000	61.1600	61.4500	+2.331%	50	3,794	-64.296%
2026-03-13	63.4000	63.4000	60.0500	60.0500	-2.674%	16	3,788	-63.464%
2026-03-12	65.1000	65.8000	61.7000	61.7000	-5.830%	3	3,784	-64.441%
2026-03-11	67.3500	69.8000	65.5100	65.5200	+4.248%	28	3,783	-66.514%
2026-03-10	64.0000	64.0500	62.8500	62.8500	+3.627%	8	3,785	-65.091%
2026-03-09	58.7400	60.6500	57.6000	60.6500	-4.668%	29	3,790	-63.825%
2026-03-06	62.5000	63.6200	62.5000	63.6200	-3.460%	12	3,795	-65.514%
2026-03-05	64.4300	67.0000	63.8500	65.9000	+0.228%	34	3,796	-66.707%
2026-03-04	63.2500	66.1000	63.2500	65.7500	+9.038%	15	3,798	-66.631%
2026-03-03	62.2000	62.2000	59.4000	60.3000	-6.512%	51	3,794	-63.615%
2026-03-02	62.0000	66.2000	60.5900	64.5000	0.000%	103	3,798	-65.984%
2026-02-27	66.2000	67.2500	64.0500	64.5000	-6.522%	26	3,716	-65.984%
2026-02-26	69.8200	69.8200	67.7000	69.0000	-5.155%	15	3,717	-68.203%
2026-02-25	73.0000	73.0000	72.7500	72.7500	+6.019%	3	3,717	-69.842%
2026-02-24	66.0000	68.6200	65.6700	68.6200	+7.555%	12	3,717	-68.027%
2026-02-23	68.0000	68.0000	62.8200	63.8000	-9.246%	106	3,714	-65.611%
2026-02-20	69.7300	71.4500	68.6500	70.3000	-1.333%	15	3,690	-68.791%
2026-02-19	70.5000	73.3200	69.4000	71.2500	-1.927%	178	3,694	-69.207%
2026-02-18	74.4500	74.4500	72.4500	72.6500	-1.156%	21	3,748	-69.800%
2026-02-17	70.4500	74.3000	69.4000	73.5000	-6.070%	98	3,735	-70.150%
2026-02-13	76.5500	78.2500	76.5500	78.2500	+1.400%	7	3,703	-71.962%
2026-02-12	85.4500	86.6300	77.0000	77.1700	-6.290%	23	3,703	-71.569%
2026-02-11	85.8000	85.9800	80.6000	82.3500	+0.611%	38	3,707	-73.358%
2026-02-10	79.3500	82.3500	78.7700	81.8500	+5.927%	46	3,708	-73.195%
2026-02-09	74.6700	78.1400	74.6700	77.2700	+2.007%	16	3,704	-71.606%
2026-02-06	71.4000	75.8900	71.4000	75.7500	+9.134%	16	3,712	-71.036%
2026-02-05	69.5000	71.2500	66.6900	69.4100	-5.565%	437	3,719	-68.391%
2026-02-04	81.4000	81.8600	71.7000	73.5000	-8.240%	82	3,851	-70.150%
2026-02-03	83.2000	83.6800	78.4000	80.1000	-3.378%	27	3,884	-72.609%
2026-02-02	80.2000	83.9700	79.3600	82.9000	-4.713%	115	3,899	-73.534%
2026-01-30	86.0000	92.6800	84.6600	87.0000	+8.438%	279	3,973	-74.782%
2026-01-29	91.5700	91.5700	79.1500	80.2300	-9.955%	555	4,018	-72.654%
2026-01-28	89.0000	89.1000	89.0000	89.1000	-0.956%	3	3,892	-75.376%
2026-01-27	90.4200	91.5900	89.9600	89.9600	-1.629%	12	3,890	-75.611%
2026-01-26	93.7000	94.8000	91.4500	91.4500	-7.392%	37	3,895	-76.009%
2026-01-23	96.8300	100.0000	96.6500	98.7500	+0.417%	41	3,889	-77.782%
2026-01-22	88.9000	98.5000	88.9000	98.3400	+10.222%	151	3,890	-77.690%
2026-01-21	82.6300	90.6700	82.4100	89.2200	+7.780%	163	3,795	-75.409%
2026-01-20	85.5500	86.1500	81.9000	82.7800	-9.282%	185	3,848	-73.496%
2026-01-16	95.5000	98.3400	91.2500	91.2500	-3.897%	127	3,832	-75.956%
2026-01-15	97.0000	98.7100	94.9500	94.9500	+1.086%	89	3,832	-76.893%
2026-01-14	96.9300	97.2000	93.3500	93.9300	-6.304%	36	3,842	-76.642%
2026-01-13	102.3000	102.3000	98.8000	100.2500	-2.623%	36	3,837	-78.115%
2026-01-12	99.7500	104.7000	99.6000	102.9500	+1.810%	16	3,819	-78.689%
2026-01-09	95.5000	102.0400	95.5000	101.1200	+5.224%	40	3,820	-78.303%
2026-01-08	92.5000	96.9800	92.5000	96.1000	+1.158%	60	3,803	-77.170%
2026-01-07	97.2400	98.1500	95.0000	95.0000	-0.315%	77	3,807	-76.905%
2026-01-06	103.0700	103.0700	94.6000	95.3000	-11.751%	137	3,776	-76.978%
2026-01-05	104.7300	110.6800	104.7000	107.9900	+5.976%	196	3,763	-79.683%
2026-01-02	109.5000	109.5000	99.8000	101.9000	-5.350%	409	3,843	-78.469%
2025-12-31	110.6000	110.7800	107.6600	107.6600	-3.435%	17	3,752	-79.621%
2025-12-30	111.5000	114.6700	111.1300	111.4900	-3.010%	19	3,752	-80.321%
2025-12-29	116.2000	119.3000	114.7000	114.9500	-7.767%	48	3,758	-80.913%
2025-12-26	125.2900	125.3000	122.5900	124.6300	-2.595%	65	3,748	-82.396%
2025-12-24	127.1500	127.9500	124.5000	127.9500	-1.569%	60	3,723	-82.853%
2025-12-23	134.7500	134.7500	125.8600	129.9900	-2.447%	18	3,723	-83.122%
2025-12-22	138.1000	139.5500	133.2500	133.2500	+1.555%	86	3,728	-83.535%
2025-12-19	134.6900	134.6900	126.8500	131.2100	-2.235%	177	3,731	-83.279%
2025-12-18	129.4500	137.2000	129.1000	134.2100	+8.391%	158	3,767	-83.652%
2025-12-17	137.6800	140.5000	123.7000	123.8200	-10.914%	273	3,697	-82.281%
2025-12-16	130.0000	138.9900	128.1200	138.9900	+8.332%	106	3,622	-84.215%
2025-12-15	125.5000	131.0000	125.5000	128.3000	+10.223%	131	3,676	-82.899%
2025-12-12	115.0000	118.5500	107.1300	116.4000	+7.878%	150	3,623	-81.151%
2025-12-11	109.5000	109.7000	106.5500	107.9000	-4.513%	154	3,565	-79.666%
2025-12-10	109.8100	115.0000	108.4300	113.0000	+2.868%	46	3,567	-80.584%
2025-12-09	107.8600	113.0000	107.0100	109.8500	+4.311%	274	3,542	-80.027%
2025-12-08	111.4000	111.5400	104.6000	105.3100	-9.317%	121	3,538	-79.166%
2025-12-05	116.0500	117.2000	115.1000	116.1300	+0.842%	47	3,504	-81.107%
2025-12-04	110.6500	115.1600	110.3700	115.1600	+3.589%	226	3,485	-80.948%
2025-12-03	102.1000	111.6000	102.1000	111.1700	+10.069%	289	3,468	-80.264%
2025-12-02	100.9000	101.6500	98.5600	101.0000	+0.298%	53	3,474	-78.277%
2025-12-01	101.9900	101.9900	100.7000	100.7000	-2.280%	24	3,499	-78.213%
2025-11-28	102.5500	104.0200	102.2000	103.0500	+1.089%	78	3,481	-78.709%
2025-11-26	101.7300	102.8000	99.0000	101.9400	+1.483%	38	3,476	-78.478%
2025-11-25	98.3000	100.6500	95.6000	100.4500	-1.278%	730	3,476	-78.158%
2025-11-24	95.8000	101.7500	95.7400	101.7500	+11.373%	520	3,294	-78.437%
2025-11-21	92.8000	92.8000	84.9000	91.3600	+1.398%	318	3,388	-75.985%
2025-11-20	97.7300	105.6500	90.1000	90.1000	-2.331%	1,101	3,389	-75.649%
2025-11-19	92.6900	96.0000	91.3000	92.2500	+0.163%	291	3,449	-76.217%
2025-11-18	94.0000	94.0300	89.3000	92.1000	-3.762%	109	3,172	-76.178%
2025-11-17	92.9000	104.6000	92.7000	95.7000	+2.233%	49	3,173	-77.074%
2025-11-14	85.5400	97.2000	84.0100	93.6100	+0.451%	312	3,184	-76.562%
2025-11-13	101.6500	102.1000	89.8500	93.1900	-11.919%	445	3,203	-76.457%
2025-11-12	110.9700	111.5000	104.5900	105.8000	-6.164%	217	2,935	-79.263%
2025-11-11	112.3900	114.8000	110.0000	112.7500	-3.715%	124	2,885	-80.541%
2025-11-10	115.4000	120.3500	111.2000	117.1000	+6.455%	48	2,818	-81.264%
2025-11-07	112.5000	114.7500	107.5000	110.0000	-9.390%	591	2,813	-80.055%
2025-11-06	127.4900	132.0000	116.0000	121.4000	-5.452%	77	2,740	-81.928%
2025-11-05	119.2000	132.2500	117.0700	128.4000	+8.354%	39	2,721	-82.913%
2025-11-04	123.5600	126.1500	118.4000	118.5000	-10.633%	70	2,731	-81.485%
2025-11-03	128.7700	134.5000	128.7700	132.6000	+8.007%	67	2,759	-83.454%
2025-10-31	115.9000	122.7700	114.8500	122.7700	+9.177%	47	2,759	-82.129%
2025-10-30	118.5000	118.5000	112.0000	112.4500	-8.822%	176	2,773	-80.489%
2025-10-29	125.3300	126.5500	119.2900	123.3300	+0.481%	93	2,752	-82.210%
2025-10-28	122.2500	127.1100	119.9000	122.7400	+4.522%	591	2,705	-82.125%
2025-10-27	109.9900	122.0000	109.9500	117.4300	+10.170%	50	2,656	-81.317%
2025-10-24	114.8900	115.0500	105.3000	106.5900	-7.674%	80	2,656	-79.416%
2025-10-23	99.7000	115.5000	95.5600	115.4500	+5.299%	139	2,645	-80.996%
2025-10-22	111.1000	111.7900	106.6000	109.6400	-4.661%	221	2,624	-79.989%
2025-10-21	115.1000	116.7300	114.3000	115.0000	-1.785%	9	2,680	-80.922%
2025-10-20	113.9300	118.0000	113.9300	117.0900	+5.127%	47	2,682	-81.262%
2025-10-17	104.0000	112.7700	104.0000	111.3800	+4.621%	21	2,673	-80.302%
2025-10-16	108.8300	110.7600	102.8800	106.4600	-0.598%	101	2,672	-79.391%
2025-10-15	109.3800	113.0000	106.5000	107.1000	+0.497%	37	2,698	-79.514%
2025-10-14	106.1500	108.8000	101.3200	106.5700	-3.294%	61	2,708	-79.413%
2025-10-13	103.7000	110.2000	101.4000	110.2000	+2.885%	69	2,679	-80.091%
2025-10-10	111.9500	111.9500	99.0000	107.1100	-2.971%	146	2,689	-79.516%
2025-10-09	108.5000	110.3900	107.5000	110.3900	-1.876%	20	2,763	-80.125%
2025-10-08	113.0000	113.0000	107.0000	112.5000	-0.645%	33	2,769	-80.498%
2025-10-07	119.2500	122.0000	111.0000	113.2300	-8.323%	56	2,776	-80.624%
2025-10-06	114.2500	123.5100	114.2500	123.5100	+12.980%	198	2,776	-82.236%
2025-10-03	118.7600	118.7600	102.5000	109.3200	-5.013%	100	2,840	-79.930%
2025-10-02	131.3500	131.3500	115.0600	115.0900	-10.086%	203	2,846	-80.937%
2025-10-01	120.5000	128.0000	118.3000	128.0000	+9.010%	46	2,838	-82.859%
2025-09-30	115.0000	117.4200	111.6000	117.4200	-0.803%	56	2,825	-81.315%
2025-09-29	122.3200	122.8000	116.5500	118.3700	+1.762%	63	2,834	-81.465%
2025-09-26	108.5000	116.3200	106.2800	116.3200	+8.255%	55	2,840	-81.138%
2025-09-25	108.1000	110.4700	104.3300	107.4500	-8.941%	99	2,843	-79.581%
2025-09-24	111.4500	118.4000	111.4500	118.0000	+6.836%	66	2,872	-81.407%
2025-09-23	115.8400	115.8400	109.2500	110.4500	-2.412%	174	2,900	-80.136%
2025-09-22	110.4700	119.3300	110.4700	113.1800	+3.883%	76	2,950	-80.615%
2025-09-19	108.0000	110.9000	107.1200	108.9500	+2.783%	123	2,940	-79.862%
2025-09-18	110.0000	112.9000	106.0000	106.0000	-2.565%	110	2,913	-79.302%
2025-09-17	102.9900	110.0000	100.0000	108.7900	+2.729%	105	2,870	-79.833%
2025-09-16	102.5300	107.8000	100.8300	105.9000	+6.379%	170	2,868	-79.282%
2025-09-15	104.8500	109.3000	96.0000	99.5500	+8.030%	527	2,785	-77.961%
2025-09-12	78.1000	92.8600	78.1000	92.1500	+20.269%	460	2,632	-76.191%
2025-09-11	67.2500	76.6200	66.6000	76.6200	+15.011%	104	2,444	-71.365%
2025-09-10	66.0000	70.2900	65.6800	66.6200	+1.093%	107	2,413	-67.067%
2025-09-09	66.1700	66.5900	65.6800	65.9000	-0.663%	47	2,363	-66.707%
2025-09-08	71.4100	71.8500	66.0000	66.3400	-3.365%	206	2,350	-66.928%
2025-09-05	67.4500	70.0000	65.8300	68.6500	+12.247%	53	2,333	-68.041%
2025-09-04	60.6200	61.4200	59.8200	61.1600	+0.410%	41	2,319	-64.127%
2025-09-03	58.8000	64.0000	58.8000	60.9100	+4.495%	94	2,304	-63.980%
2025-09-02	59.1000	60.4000	57.8000	58.2900	-3.157%	40	2,271	-62.361%
2025-08-29	65.2500	65.4800	60.1900	60.1900	-9.421%	19	2,256	-63.549%
2025-08-28	69.1000	69.1000	65.2000	66.4500	-3.570%	36	2,256	-66.983%
2025-08-27	70.6000	71.2800	68.9100	68.9100	-0.820%	3	2,262	-68.161%
2025-08-26	67.4100	69.4900	66.8600	69.4800	+1.728%	106	2,262	-68.423%
2025-08-25	63.7000	69.4400	63.7000	68.3000	+5.401%	37	2,274	-67.877%
2025-08-22	56.2500	64.8000	56.2500	64.8000	+14.996%	70	2,284	-66.142%
2025-08-21	56.6000	57.0000	55.2800	56.3500	-1.400%	20	2,305	-61.065%
2025-08-20	56.5000	57.1500	53.6000	57.1500	-4.463%	148	2,299	-61.610%
2025-08-19	62.4800	63.4000	59.8000	59.8200	-3.981%	32	2,283	-63.323%
2025-08-18	61.2600	62.3000	60.8900	62.3000	+2.992%	93	2,281	-64.783%
2025-08-15	62.0000	62.0000	58.8800	60.4900	-3.061%	98	2,275	-63.730%
2025-08-14	63.6000	65.0200	61.7000	62.4000	-5.712%	126	2,220	-64.840%
2025-08-13	68.2500	69.2200	66.1800	66.1800	-0.780%	10	2,181	-66.848%
2025-08-12	68.5000	68.5000	63.6300	66.7000	+0.150%	64	2,185	-67.106%
2025-08-11	67.0000	69.6000	66.6000	66.6000	+9.630%	130	2,160	-67.057%
2025-08-08	59.7500	63.1700	59.7500	60.7500	+9.756%	59	2,121	-63.885%
2025-08-07	55.5500	55.5500	54.9000	55.3500	-0.984%	19	2,091	-60.361%
2025-08-06	54.1500	55.9000	53.5000	55.9000	+8.438%	138	2,086	-60.751%
2025-08-05	50.5600	52.3000	50.5000	51.5500	+0.762%	75	1,992	-57.439%
2025-08-04	51.7700	52.2800	49.6500	51.1600	+2.525%	50	1,955	-57.115%
2025-08-01	52.3500	52.3500	48.5500	49.9000	-6.203%	205	1,940	-56.032%
2025-07-31	56.7800	56.8000	52.1500	53.2000	-4.659%	86	1,943	-58.759%
2025-07-30	59.5500	59.8500	54.2500	55.8000	-5.823%	50	1,895	-60.681%
2025-07-29	59.2500	59.2500	57.8000	59.2500	-2.469%	34	1,880	-62.970%
2025-07-28	57.1000	62.6000	56.7600	60.7500	+6.954%	130	1,876	-63.885%
2025-07-25	53.0000	59.4300	53.0000	56.8000	+10.506%	128	1,933	-61.373%
2025-07-24	55.0000	55.5500	49.7500	51.4000	-22.985%	522	1,928	-57.315%
2025-07-23	67.5000	68.5000	65.8800	66.7400	+0.816%	27	1,757	-67.126%
2025-07-22	65.2000	67.0800	65.2000	66.2000	+0.730%	223	1,747	-66.858%
2025-07-21	68.2500	69.5300	65.0500	65.7200	+3.009%	239	1,565	-66.616%
2025-07-18	62.4400	66.0500	62.4400	63.8000	+4.163%	111	1,385	-65.611%
2025-07-17	63.0500	63.3300	60.6800	61.2500	-1.796%	17	1,333	-64.180%
2025-07-16	59.6400	62.3700	59.6400	62.3700	+7.534%	17	1,330	-64.823%
2025-07-15	60.6000	60.6000	57.7500	58.0000	-3.574%	28	1,330	-62.172%
2025-07-14	59.3100	61.6500	58.4500	60.1500	+4.264%	44	1,322	-63.525%
2025-07-11	54.0500	57.6900	54.0500	57.6900	+5.082%	33	1,317	-61.969%
2025-07-10	50.6000	55.2000	50.6000	54.9000	+12.847%	107	1,312	-60.036%
2025-07-09	51.3500	52.1400	47.8000	48.6500	-5.350%	51	1,273	-54.902%
2025-07-08	53.4800	54.3500	51.0400	51.4000	-0.580%	68	1,268	-57.315%
2025-07-07	53.0000	53.5000	50.6100	51.7000	-17.081%	127	1,297	-57.563%
2025-07-03	63.7500	64.2000	62.3000	62.3500	+0.354%	134	1,327	-64.812%
2025-07-02	60.4300	63.8500	59.3000	62.1300	+9.751%	165	1,327	-64.687%
2025-07-01	56.3900	59.3500	54.4300	56.6100	-11.891%	295	1,370	-61.244%
2025-06-30	66.6000	66.6000	64.0000	64.2500	-6.245%	64	1,370	-65.852%
2025-06-27	69.7500	70.2500	66.6300	68.5300	-3.696%	108	1,369	-67.985%
2025-06-26	72.6600	73.1000	70.9700	71.1600	-2.667%	25	1,323	-69.168%
2025-06-25	78.0000	78.1800	70.5500	73.1100	-9.124%	77	1,318	-69.990%
2025-06-24	85.4700	85.4700	80.4500	80.4500	-6.779%	44	1,316	-72.728%
2025-06-23	78.4500	92.0000	78.4500	86.3000	+20.279%	253	1,310	-74.577%
2025-06-20	76.0800	76.0800	71.7500	71.7500	-2.354%	64	1,157	-69.422%
2025-06-18	75.6600	76.2000	73.2500	73.4800	+1.282%	53	1,192	-70.142%
2025-06-17	76.4100	76.4100	71.8000	72.5500	-7.485%	29	1,192	-69.759%
2025-06-16	78.4100	79.6500	77.7100	78.4200	+1.712%	314	1,181	-72.022%
2025-06-13	71.7500	80.3000	71.7500	77.1000	+4.415%	122	1,257	-71.543%
2025-06-12	77.6000	80.4600	73.2000	73.8400	-5.864%	125	1,238	-70.287%
2025-06-11	82.1600	82.9000	77.3000	78.4400	+0.564%	219	1,240	-72.030%
2025-06-10	70.5000	79.2500	69.8000	78.0000	+13.043%	287	1,101	-71.872%
2025-06-09	58.0200	69.0000	56.5500	69.0000	+11.560%	96	1,063	-68.203%
2025-06-06	66.9500	66.9500	60.9800	61.8500	+6.363%	654	1,003	-64.527%
2025-06-05	74.0000	74.3500	55.0000	58.1500	-26.420%	299	1,055	-62.270%
2025-06-04	84.3100	84.5200	78.2600	79.0300	-6.084%	194	891	-72.238%
2025-06-03	86.1000	89.4300	84.1500	84.1500	+1.557%	185	891	-73.928%
2025-06-02	85.0400	86.3800	79.4300	82.8600	-4.627%	544	787	-73.522%
2025-05-30	96.0500	96.0500	86.8800	86.8800	-7.574%	168	504	-74.747%
2025-05-29	97.0000	97.0000	92.9000	94.0000	0.000%	41	486	-76.660%
2025-05-28	96.7300	97.0000	94.0000	94.0000	-2.338%	57	462	-76.660%
2025-05-27	89.0500	97.2000	89.0500	96.2500	+14.081%	93	420	-77.205%
2025-05-23	81.4800	85.4900	81.0000	84.3700	-3.334%	726	75	-73.995%
2025-05-22	85.0000	87.2800	85.0000	87.2800	+6.180%	39	75	-74.863%
2025-05-21	86.9000	88.0000	80.7500	82.2000	-5.452%	61	63	-73.309%
2025-05-20	89.0200	91.0200	86.9400	86.9400	+3.636%	25	34	-74.764%
2025-05-19	82.8500	84.1000	82.8500	83.8900	-5.900%	6	17	-73.847%
2025-05-16	87.5700	89.4800	87.5700	89.1500	+5.279%	18	11	-75.390%
2025-05-15	83.5000	85.3300	83.1800	84.6800	0.000%	7	6	-74.091%