Dark

TSLA20271217C560
TSLA Dec 17 2027 560.00 Call (TSLA271217C00560000)
option OPRA

EOD

Sep 21, 2026

36.90+7.424%(+2.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	37.6000	38.1000	36.9000	36.9000	+7.424%	6	522	0.000%
2026-09-18	33.1000	34.3500	33.1000	34.3500	-2.276%	3	523	+7.424%
2026-09-17	38.1000	38.1000	35.1500	35.1500	+3.687%	5	524	+4.979%
2026-09-14	33.9500	33.9500	33.8200	33.9000	-9.479%	5	523	+8.850%
2026-09-10	37.4500	37.4500	37.4500	37.4500	+0.537%	8	525	-1.469%
2026-09-08	37.4000	37.4000	36.5500	37.2500	+15.683%	16	526	-0.940%
2026-09-04	35.4000	35.4000	31.8800	32.2000	-26.011%	15	505	+14.596%
2026-09-03	41.7100	43.5200	41.7100	43.5200	+28.567%	9	505	-15.211%
2026-09-01	35.0500	35.0500	33.0000	33.8500	-11.964%	28	510	+9.010%
2026-08-31	35.9400	38.8000	35.9400	38.4500	+15.465%	6	518	-4.031%
2026-08-28	33.3000	33.3000	33.3000	33.3000	-2.774%	7	518	+10.811%
2026-08-25	34.2500	34.2500	34.2500	34.2500	-3.792%	2	518	+7.737%
2026-08-24	35.6000	35.6000	35.6000	35.6000	-6.316%	1	520	+3.652%
2026-08-21	38.0000	38.0000	38.0000	38.0000	+19.272%	2	521	-2.895%
2026-08-20	31.7500	31.9000	31.7500	31.8600	-2.569%	5	519	+15.819%
2026-08-19	33.0000	33.0000	32.7000	32.7000	+8.638%	16	522	+12.844%
2026-08-18	27.8100	30.1000	27.8100	30.1000	-1.634%	2	527	+22.591%
2026-08-17	30.6000	30.6000	30.6000	30.6000	-1.131%	2	525	+20.588%
2026-08-14	30.2500	30.9500	30.2500	30.9500	+6.540%	2	525	+19.225%
2026-08-13	28.0000	29.0500	27.9800	29.0500	+7.752%	15	525	+27.022%
2026-08-12	26.9600	26.9600	26.9600	26.9600	-9.226%	1	534	+36.869%
2026-08-11	30.3000	30.3000	29.7000	29.7000	+0.169%	2	534	+24.242%
2026-08-10	30.4500	30.4500	29.6500	29.6500	-1.167%	8	534	+24.452%
2026-08-07	30.0000	30.0000	30.0000	30.0000	+6.383%	1	531	+23.000%
2026-08-06	28.2000	28.2000	28.2000	28.2000	-2.591%	1	531	+30.851%
2026-08-05	28.9000	28.9500	28.9000	28.9500	-6.220%	4	530	+27.461%
2026-08-04	29.3500	30.8700	29.3500	30.8700	+7.561%	2	529	+19.534%
2026-08-03	27.5500	28.9500	27.5500	28.7000	+15.493%	7	528	+28.571%
2026-07-31	24.7500	24.8500	24.7500	24.8500	+11.435%	2	526	+48.491%
2026-07-29	22.3000	22.3000	22.3000	22.3000	-7.851%	1	526	+65.471%
2026-07-28	23.2000	24.5000	23.2000	24.2000	-4.724%	7	527	+52.479%
2026-07-27	27.2300	27.2300	25.4000	25.4000	+1.115%	6	526	+45.276%
2026-07-24	26.9000	26.9000	25.1200	25.1200	-8.053%	20	531	+46.895%
2026-07-23	32.1100	32.1100	27.3200	27.3200	-41.959%	59	535	+35.066%
2026-07-22	47.0700	47.0700	47.0700	47.0700	+6.614%	6	570	-21.606%
2026-07-20	46.1800	46.4500	44.1200	44.1500	-9.769%	42	570	-16.421%
2026-07-17	48.5600	49.1300	48.1200	48.9300	-6.084%	5	549	-24.586%
2026-07-16	52.1000	52.1000	52.1000	52.1000	-11.755%	1	550	-29.175%
2026-07-15	59.0400	59.0400	59.0400	59.0400	+5.429%	2	550	-37.500%
2026-07-13	56.0000	56.0000	56.0000	56.0000	-24.630%	2	551	-34.107%
2026-07-01	74.3000	74.3000	74.3000	74.3000	+12.456%	1	551	-50.336%
2026-06-29	60.4000	66.2000	60.4000	66.0700	+29.931%	3	552	-44.150%
2026-06-25	50.8500	50.8500	50.8500	50.8500	-1.644%	1	553	-27.434%
2026-06-24	54.4500	54.4500	51.7000	51.7000	-8.899%	12	552	-28.627%
2026-06-23	58.5000	58.5000	56.7500	56.7500	-13.557%	4	542	-34.978%
2026-06-22	66.9500	66.9500	65.6500	65.6500	+2.690%	7	542	-43.793%
2026-06-18	59.8500	63.9300	59.8500	63.9300	-2.248%	9	547	-42.281%
2026-06-17	64.5000	65.4000	63.4000	65.4000	-0.608%	5	547	-43.578%
2026-06-16	66.6000	66.6000	65.8000	65.8000	-4.485%	3	547	-43.921%
2026-06-15	69.9000	69.9000	68.8900	68.8900	+14.340%	3	549	-46.436%
2026-06-11	59.5500	60.2500	59.5500	60.2500	-3.135%	2	549	-38.755%
2026-06-10	62.2000	62.2000	62.2000	62.2000	-2.493%	1	547	-40.675%
2026-06-09	62.9500	63.7900	62.9000	63.7900	+3.639%	3	546	-42.154%
2026-06-05	63.0700	63.0700	61.5500	61.5500	-17.383%	5	543	-40.049%
2026-06-04	74.5000	74.5000	74.5000	74.5000	+1.154%	1	542	-50.470%
2026-06-02	74.1000	74.4000	73.2000	73.6500	-13.302%	18	542	-49.898%
2026-05-28	83.9700	84.9500	83.9700	84.9500	-0.176%	2	538	-56.563%
2026-05-27	84.3500	85.1000	84.3500	85.1000	+8.297%	3	539	-56.639%
2026-05-26	78.4000	78.5800	78.4000	78.5800	+2.158%	4	539	-53.041%
2026-05-22	76.9200	76.9200	76.9200	76.9200	+6.759%	1	537	-52.028%
2026-05-21	71.0000	72.0500	71.0000	72.0500	+3.490%	2	537	-48.786%
2026-05-20	68.1500	69.6200	68.1500	69.6200	-4.039%	5	537	-46.998%
2026-05-18	72.5500	72.5500	72.5500	72.5500	-3.907%	3	534	-49.139%
2026-05-15	75.5000	75.5000	75.5000	75.5000	-12.697%	3	534	-51.126%
2026-05-14	88.9200	88.9200	86.4800	86.4800	-1.727%	2	538	-57.331%
2026-05-13	90.1500	92.5000	88.0000	88.0000	+8.642%	36	538	-58.068%
2026-05-12	86.0000	86.0000	80.0000	81.0000	-8.866%	18	538	-54.444%
2026-05-11	71.5500	88.8800	70.9800	88.8800	+17.225%	11	538	-58.483%
2026-05-08	73.7000	77.5700	73.6500	75.8200	+12.426%	39	525	-51.332%
2026-05-07	67.4400	67.4400	67.4400	67.4400	+11.915%	2	518	-45.285%
2026-05-05	61.0400	61.6500	60.2600	60.2600	+3.897%	11	517	-38.765%
2026-05-04	57.8000	58.0000	57.8000	58.0000	-3.333%	2	522	-36.379%
2026-05-01	56.0400	60.0000	56.0400	60.0000	+21.212%	11	527	-38.500%
2026-04-29	49.5000	49.5000	49.5000	49.5000	-4.274%	10	527	-25.455%
2026-04-28	53.8000	53.8000	51.5500	51.7100	-2.157%	10	527	-28.640%
2026-04-27	49.5300	53.5700	47.9000	52.8500	-1.984%	9	527	-30.180%
2026-04-24	53.9200	53.9200	53.9200	53.9200	+3.692%	5	527	-31.565%
2026-04-23	56.0000	56.0000	52.0000	52.0000	-13.043%	19	527	-29.038%
2026-04-22	59.8000	59.8000	59.8000	59.8000	-3.299%	1	526	-38.294%
2026-04-21	61.8500	61.8500	61.8400	61.8400	-3.450%	9	526	-40.330%
2026-04-20	64.0500	64.0500	64.0500	64.0500	-4.758%	1	526	-42.389%
2026-04-17	63.0000	69.9000	63.0000	67.2500	+8.643%	10	526	-45.130%
2026-04-16	62.3500	62.3500	61.5000	61.9000	-0.960%	7	522	-40.388%
2026-04-15	49.0500	62.5000	49.0500	62.5000	+44.810%	15	524	-40.960%
2026-04-13	43.1600	43.1600	43.1600	43.1600	+1.625%	3	516	-14.504%
2026-04-09	40.0800	43.2500	40.0800	42.4700	+0.283%	16	522	-13.115%
2026-04-08	45.0600	45.0600	41.7500	42.3500	+0.785%	27	523	-12.869%
2026-04-07	42.0000	42.0200	40.3900	42.0200	-6.829%	101	522	-12.185%
2026-04-06	45.3400	45.3800	43.8000	45.1000	-9.800%	56	526	-18.182%
2026-03-31	50.5000	50.6500	50.0000	50.0000	+1.833%	4	530	-26.200%
2026-03-30	51.0500	51.0500	49.1000	49.1000	-13.890%	2	531	-24.847%
2026-03-26	59.8700	59.8700	57.0200	57.0200	-2.945%	10	530	-35.286%
2026-03-23	58.7500	58.7500	58.7500	58.7500	+6.239%	1	523	-37.191%
2026-03-20	57.7800	57.7800	55.3000	55.3000	-8.292%	9	523	-33.273%
2026-03-19	60.1600	60.3000	59.8300	60.3000	-12.227%	4	527	-38.806%
2026-03-18	68.7000	68.7000	68.7000	68.7000	+1.238%	20	527	-46.288%
2026-03-17	68.3000	68.3000	67.8600	67.8600	-2.598%	61	547	-45.623%
2026-03-16	69.6700	69.6700	69.6700	69.6700	+0.346%	1	556	-47.036%
2026-03-13	69.5300	69.5600	69.4200	69.4300	-8.693%	4	556	-46.853%
2026-03-11	76.0400	76.0400	76.0400	76.0400	+7.843%	5	556	-51.473%
2026-03-09	70.5100	70.5100	70.5100	70.5100	+0.299%	10	551	-47.667%
2026-03-06	71.4000	72.2000	70.3000	70.3000	-3.315%	6	552	-47.511%
2026-03-05	73.6000	73.6000	72.2000	72.7100	+2.293%	5	553	-49.250%
2026-03-04	71.0800	71.0800	71.0800	71.0800	+5.148%	1	555	-48.087%
2026-03-03	68.5000	68.5000	67.6000	67.6000	-2.523%	3	554	-45.414%
2026-03-02	69.3500	69.3500	69.3500	69.3500	-3.210%	2	556	-46.792%
2026-02-27	71.3700	71.9200	71.3700	71.6500	-6.596%	33	556	-48.500%
2026-02-26	76.7100	76.7100	76.7100	76.7100	+3.802%	5	567	-51.897%
2026-02-24	74.2000	74.2000	73.9000	73.9000	+3.443%	9	567	-50.068%
2026-02-23	75.7200	76.1700	71.1100	71.4400	-8.703%	20	558	-48.348%
2026-02-20	78.0000	78.9700	78.0000	78.2500	-9.138%	3	553	-52.843%
2026-02-13	86.1200	86.1200	86.1200	86.1200	+0.537%	1	553	-57.153%
2026-02-12	85.6600	85.6600	85.6600	85.6600	-0.476%	1	553	-56.923%
2026-02-09	82.0000	86.0700	82.0000	86.0700	+1.750%	21	553	-57.128%
2026-02-06	82.0000	84.5900	80.5000	84.5900	+9.558%	80	543	-56.378%
2026-02-05	78.8000	78.8000	74.4000	77.2100	-5.380%	15	593	-52.208%
2026-02-04	81.6300	81.7300	80.4000	81.6000	-5.763%	17	598	-54.779%
2026-02-03	89.1300	89.1300	86.5900	86.5900	-2.664%	14	600	-57.385%
2026-02-02	88.8300	89.3500	88.8300	88.9600	-11.615%	6	602	-58.521%
2026-01-30	96.5100	100.6500	96.5100	100.6500	+12.773%	21	606	-63.338%
2026-01-29	90.0000	91.4500	89.2500	89.2500	-10.012%	21	607	-58.655%
2026-01-28	99.1800	99.1800	99.1800	99.1800	-0.372%	2	608	-62.795%
2026-01-27	99.5500	99.5500	99.5500	99.5500	-3.443%	1	608	-62.933%
2026-01-26	103.1000	103.1000	103.1000	103.1000	+2.424%	1	608	-64.210%
2026-01-22	100.3000	100.6600	100.3000	100.6600	+6.733%	6	608	-63.342%
2026-01-21	94.0800	94.6700	94.0800	94.3100	+4.591%	48	604	-60.874%
2026-01-20	94.7500	94.7500	90.1700	90.1700	-10.439%	5	614	-59.077%
2026-01-16	101.0000	102.4300	100.6800	100.6800	-5.269%	44	619	-63.349%
2026-01-15	106.2700	106.2800	106.2700	106.2800	-4.493%	2	619	-65.280%
2026-01-12	111.7000	113.0000	111.2800	111.2800	+10.980%	19	617	-66.840%
2026-01-08	100.2700	100.2700	100.2700	100.2700	-6.070%	1	631	-63.199%
2026-01-07	106.7500	106.7500	106.7500	106.7500	+2.339%	30	631	-65.433%
2026-01-06	106.3000	106.3000	103.6200	104.3100	-11.975%	191	601	-64.625%
2026-01-05	119.2800	119.6800	118.5000	118.5000	+3.088%	124	542	-68.861%
2026-01-02	114.9500	114.9500	114.9500	114.9500	-2.170%	2	515	-67.899%
2025-12-31	120.6000	120.6000	117.5000	117.5000	-17.803%	81	488	-68.596%
2025-12-23	142.8000	142.9500	142.8000	142.9500	-4.099%	12	488	-74.187%
2025-12-22	149.0600	149.0600	149.0600	149.0600	+5.821%	2	480	-75.245%
2025-12-19	142.0000	142.0000	139.3500	140.8600	-4.353%	8	480	-73.804%
2025-12-18	147.2700	147.2700	147.2700	147.2700	+1.133%	2	476	-74.944%
2025-12-17	145.6200	145.6200	145.6200	145.6200	-1.867%	1	476	-74.660%
2025-12-16	141.5800	148.3900	140.8300	148.3900	+6.755%	5	476	-75.133%
2025-12-15	137.3000	139.0000	137.3000	139.0000	+18.803%	7	476	-73.453%
2025-12-11	117.0000	117.0000	117.0000	117.0000	-3.362%	1	481	-68.462%
2025-12-09	121.0700	121.0700	121.0700	121.0700	+6.379%	40	481	-69.522%
2025-12-08	114.9000	114.9000	113.8100	113.8100	-8.017%	3	481	-67.578%
2025-12-04	121.9600	123.7300	120.6700	123.7300	+5.707%	6	481	-70.177%
2025-12-03	117.0500	117.0500	117.0500	117.0500	+5.025%	1	481	-68.475%
2025-11-28	111.6500	111.6500	111.4500	111.4500	+2.624%	22	480	-66.891%
2025-11-26	107.9500	108.6000	107.9500	108.6000	-0.912%	5	488	-66.022%
2025-11-25	109.6000	109.6000	109.6000	109.6000	+7.451%	1	488	-66.332%
2025-11-14	92.7000	102.0800	92.7000	102.0000	+1.543%	21	489	-63.824%
2025-11-13	110.0400	110.0400	98.2500	100.4500	-17.596%	23	475	-63.265%
2025-11-11	121.9000	121.9000	121.9000	121.9000	+1.770%	1	466	-69.729%
2025-11-07	117.9000	119.7800	117.9000	119.7800	-5.640%	10	466	-69.194%
2025-11-06	138.0000	138.0000	126.9400	126.9400	-10.131%	9	466	-70.931%
2025-11-05	127.7500	141.2500	127.7500	141.2500	+7.890%	6	469	-73.876%
2025-11-04	130.9200	130.9200	130.9200	130.9200	+0.038%	1	469	-71.815%
2025-10-31	130.8700	130.8700	130.8700	130.8700	+1.694%	2	468	-71.804%
2025-10-30	128.6900	128.6900	128.6900	128.6900	-5.166%	20	468	-71.326%
2025-10-28	133.7900	135.7000	133.7900	135.7000	+3.929%	4	468	-72.808%
2025-10-27	122.9900	130.5700	122.9300	130.5700	+10.000%	12	467	-71.739%
2025-10-24	121.8400	121.8400	118.7000	118.7000	+9.451%	8	467	-68.913%
2025-10-23	105.9600	109.4000	105.9600	108.4500	-5.941%	4	464	-65.975%
2025-10-22	121.1500	121.3700	115.3000	115.3000	-7.390%	44	466	-67.997%
2025-10-21	123.9700	124.6000	123.9700	124.5000	+7.979%	26	443	-70.361%
2025-10-16	120.9600	120.9600	115.3000	115.3000	-2.072%	2	454	-67.997%
2025-10-15	117.6500	117.7400	117.6500	117.7400	+3.154%	14	454	-68.660%
2025-10-13	110.7700	114.1400	110.7700	114.1400	+7.224%	11	461	-67.671%
2025-10-10	112.1500	112.1500	106.4500	106.4500	-11.292%	26	452	-65.336%
2025-10-08	116.1000	120.0000	116.1000	120.0000	+0.376%	63	439	-69.250%
2025-10-07	130.0000	130.7500	119.5500	119.5500	-4.893%	20	446	-69.134%
2025-10-06	125.7000	125.7000	125.7000	125.7000	+7.528%	1	446	-70.644%
2025-10-03	125.6000	125.6000	114.2500	116.9000	-9.020%	13	446	-68.435%
2025-10-02	141.6600	141.8000	128.4900	128.4900	-6.212%	22	448	-71.282%
2025-10-01	134.0400	137.0800	133.2000	137.0000	+8.258%	11	449	-73.066%
2025-09-30	124.0700	126.5500	121.3600	126.5500	+0.119%	6	446	-70.842%
2025-09-29	126.9500	126.9500	126.4000	126.4000	+9.722%	3	444	-70.807%
2025-09-25	117.2000	118.0000	114.7000	115.2000	-9.675%	5	444	-67.969%
2025-09-24	123.5000	127.5400	123.5000	127.5400	+8.545%	5	443	-71.068%
2025-09-23	122.9000	122.9000	117.5000	117.5000	-3.964%	4	441	-68.596%
2025-09-22	126.3500	126.9500	122.1500	122.3500	+3.162%	35	440	-69.841%
2025-09-19	117.0000	118.6000	117.0000	118.6000	+5.095%	3	434	-68.887%
2025-09-18	119.7700	119.7700	112.8500	112.8500	+4.928%	6	433	-67.302%
2025-09-15	111.4000	115.8500	105.6200	107.5500	+7.755%	22	435	-65.690%
2025-09-12	95.8700	99.8100	95.8700	99.8100	+20.282%	14	427	-63.030%
2025-09-11	77.4000	82.9800	77.4000	82.9800	+9.472%	22	426	-55.531%
2025-09-10	73.0000	75.8000	73.0000	75.8000	+5.132%	51	435	-51.319%
2025-09-09	72.1000	72.1000	72.1000	72.1000	-3.545%	1	385	-48.821%
2025-09-08	75.1500	75.1500	74.7500	74.7500	-0.664%	29	385	-50.635%
2025-09-05	75.3700	75.3700	72.9100	75.2500	+8.821%	6	412	-50.963%
2025-09-03	69.4000	69.4000	69.1500	69.1500	+6.026%	2	411	-46.638%
2025-09-02	65.2200	65.2200	65.2200	65.2200	-3.947%	5	410	-43.422%
2025-08-29	67.0500	67.9000	67.0500	67.9000	-5.260%	2	404	-45.655%
2025-08-28	71.6700	71.6700	71.6700	71.6700	-4.656%	5	404	-48.514%
2025-08-27	76.6300	76.6300	75.1700	75.1700	+1.239%	6	404	-50.911%
2025-08-26	74.2500	74.2500	74.2500	74.2500	+0.202%	5	393	-50.303%
2025-08-25	75.0500	75.0500	74.1000	74.1000	+5.903%	6	393	-50.202%
2025-08-22	61.9000	69.9700	61.9000	69.9700	+12.131%	12	389	-47.263%
2025-08-20	62.4000	62.4000	62.4000	62.4000	-4.000%	1	378	-40.865%
2025-08-19	65.0000	65.0000	65.0000	65.0000	-3.775%	1	377	-43.231%
2025-08-18	67.5500	67.5500	67.5500	67.5500	-0.398%	10	377	-45.374%
2025-08-14	69.9000	69.9000	67.8200	67.8200	-4.814%	15	367	-45.591%
2025-08-13	71.2500	71.2500	71.2500	71.2500	+0.070%	5	352	-48.211%
2025-08-12	71.3000	71.3000	71.2000	71.2000	-1.657%	4	347	-48.174%
2025-08-11	73.2000	73.2000	72.4000	72.4000	+9.897%	4	343	-49.033%
2025-08-08	66.2000	66.2000	65.8800	65.8800	+6.224%	4	345	-43.989%
2025-08-07	60.6200	62.0200	60.6200	62.0200	+12.559%	6	344	-40.503%
2025-08-05	55.1000	55.1000	55.1000	55.1000	-1.308%	2	342	-33.031%
2025-08-04	55.8300	55.8300	55.8300	55.8300	+0.958%	1	342	-33.907%
2025-08-01	55.4000	55.4000	55.3000	55.3000	-4.655%	4	342	-33.273%
2025-07-31	62.7000	62.7000	58.0000	58.0000	-3.333%	2	345	-36.379%
2025-07-30	61.6500	61.6500	60.0000	60.0000	-7.092%	21	344	-38.500%
2025-07-28	64.5800	64.5800	64.5800	64.5800	+3.660%	1	329	-42.862%
2025-07-25	59.6600	64.0200	59.6600	62.3000	+12.679%	4	328	-40.770%
2025-07-24	60.0900	60.0900	54.2500	55.2900	-23.527%	22	329	-33.261%
2025-07-23	72.3000	72.3000	72.3000	72.3000	+1.831%	1	325	-48.963%
2025-07-22	71.0000	71.0000	71.0000	71.0000	-0.309%	2	324	-48.028%
2025-07-18	70.6000	71.2200	70.6000	71.2200	+10.969%	2	324	-48.189%
2025-07-15	64.0000	64.1800	64.0000	64.1800	+10.465%	2	322	-42.505%
2025-07-10	58.1000	58.1000	58.1000	58.1000	+9.272%	1	322	-36.489%
2025-07-09	54.0500	54.4000	52.5800	53.1700	-8.877%	31	321	-30.600%
2025-07-08	58.3500	58.3500	58.3500	58.3500	+2.189%	10	315	-36.761%
2025-07-07	57.1000	57.1000	57.1000	57.1000	-16.642%	2	320	-35.377%
2025-07-03	68.5000	68.5000	68.5000	68.5000	+0.132%	10	330	-46.131%
2025-07-02	65.6000	68.5500	65.6000	68.4100	+9.984%	24	330	-46.061%
2025-07-01	60.7200	62.2000	60.7200	62.2000	-10.978%	28	329	-40.675%
2025-06-30	72.5000	72.5000	69.8700	69.8700	-5.068%	4	303	-47.188%
2025-06-27	73.6000	73.6000	73.6000	73.6000	-4.663%	25	305	-49.864%
2025-06-25	78.7500	78.7500	77.2000	77.2000	-14.460%	2	305	-52.202%
2025-06-24	93.5300	93.5300	90.2500	90.2500	-1.774%	12	304	-59.114%
2025-06-23	89.7500	98.4000	89.7500	91.8800	+17.494%	57	299	-59.839%
2025-06-20	78.2000	78.2000	78.2000	78.2000	-1.931%	20	319	-52.813%
2025-06-18	76.9500	81.5200	76.9500	79.7400	+1.904%	8	320	-53.725%
2025-06-17	78.2500	78.2500	78.2500	78.2500	-5.529%	1	320	-52.843%
2025-06-13	80.0500	83.2000	80.0000	82.8300	-0.325%	40	320	-55.451%
2025-06-12	82.5000	83.8500	82.5000	83.1000	-0.431%	55	318	-55.596%
2025-06-11	83.2000	83.4600	83.2000	83.4600	+1.471%	20	317	-55.787%
2025-06-10	76.2800	82.3000	75.5500	82.2500	+18.413%	315	307	-55.137%
2025-06-06	68.5000	69.4600	67.8000	69.4600	+9.818%	6	323	-46.876%
2025-06-05	77.4400	77.4400	63.2500	63.2500	-25.236%	305	321	-41.660%
2025-06-04	85.5000	85.5000	84.6000	84.6000	-3.370%	2	30	-56.383%
2025-06-02	88.5000	88.6500	87.4500	87.5500	-8.373%	19	30	-57.853%
2025-05-30	98.4000	98.4000	95.5500	95.5500	-4.134%	6	27	-61.381%
2025-05-29	100.6000	100.6000	99.6700	99.6700	-1.512%	2	25	-62.978%
2025-05-27	101.2000	101.2000	101.2000	101.2000	+11.836%	1	23	-63.538%
2025-05-22	90.4900	90.4900	90.4900	90.4900	+4.335%	1	22	-59.222%
2025-05-21	89.2300	89.6000	86.7300	86.7300	-11.949%	40	21	-57.454%
2025-05-20	95.7700	98.5000	95.7700	98.5000	+8.064%	18	29	-62.538%
2025-05-19	89.0000	91.1500	89.0000	91.1500	-4.993%	20	20	-59.517%
2025-05-16	94.5000	95.9400	94.5000	95.9400	+5.429%	40	20	-61.538%
2025-05-15	91.0000	91.0000	91.0000	91.0000	0.000%	10	10	-59.451%