Dark

TSLA20271217C550
TSLA Dec 17 2027 550.00 Call (TSLA271217C00550000)
option OPRA

EOD

Jul 31, 2026

26.95+6.817%(+1.72)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	24.8700	27.0500	24.3000	26.9500	+6.817%	13	1,231	0.000%
2026-07-30	25.2000	25.2700	24.5300	25.2300	+4.256%	17	1,232	+6.817%
2026-07-29	24.7500	24.7500	23.6800	24.2000	-3.393%	75	1,235	+11.364%
2026-07-28	25.3000	26.0000	24.6700	25.0500	-3.765%	58	1,260	+7.585%
2026-07-27	27.7800	28.3300	26.0000	26.0300	-3.306%	64	1,248	+3.534%
2026-07-24	28.9600	28.9600	26.0800	26.9200	-5.874%	170	1,261	+0.111%
2026-07-23	34.9700	34.9700	28.6000	28.6000	-39.789%	252	1,283	-5.769%
2026-07-22	48.6000	48.6000	47.5000	47.5000	-2.263%	8	1,353	-43.263%
2026-07-21	47.6600	50.1200	47.4500	48.6000	+5.606%	39	1,354	-44.547%
2026-07-20	50.2600	50.2600	45.7500	46.0200	-9.320%	53	1,373	-41.439%
2026-07-17	50.4500	51.5900	49.6500	50.7500	-6.452%	22	1,383	-46.897%
2026-07-16	53.5600	54.8000	53.5600	54.2500	-4.067%	7	1,383	-50.323%
2026-07-15	62.3300	62.3300	56.5500	56.5500	-2.918%	7	1,383	-52.343%
2026-07-13	58.3000	58.3000	58.2500	58.2500	-10.247%	2	1,377	-53.734%
2026-07-10	66.2900	66.3700	64.9000	64.9000	-0.323%	15	1,379	-58.475%
2026-07-09	59.0900	65.1100	59.0900	65.1100	+0.169%	8	1,369	-58.609%
2026-07-07	69.5000	69.5000	65.0000	65.0000	-6.273%	13	1,370	-58.538%
2026-07-06	61.1500	70.7300	61.1500	69.3500	+19.569%	13	1,378	-61.139%
2026-07-02	70.6200	70.6200	58.0000	58.0000	-21.324%	30	1,367	-53.534%
2026-07-01	73.5000	76.7900	73.5000	73.7200	+1.292%	8	1,367	-63.443%
2026-06-30	69.3500	72.7800	69.3500	72.7800	+6.528%	11	1,365	-62.971%
2026-06-29	58.0000	68.5200	58.0000	68.3200	+28.639%	48	1,365	-60.553%
2026-06-26	50.0000	56.0000	49.9300	53.1100	+1.743%	135	1,326	-49.256%
2026-06-25	53.0000	53.3500	52.2000	52.2000	-1.972%	24	1,417	-48.372%
2026-06-24	56.3500	57.0300	53.2500	53.2500	-6.250%	7	1,398	-49.390%
2026-06-23	61.3500	61.8500	56.8000	56.8000	-17.502%	15	1,404	-52.553%
2026-06-22	64.5600	70.6000	64.5600	68.8500	+8.459%	7	1,411	-60.857%
2026-06-18	62.0500	64.4500	60.0000	63.4800	-2.338%	14	1,430	-57.546%
2026-06-17	66.9000	67.7000	65.0000	65.0000	-6.475%	42	1,430	-58.538%
2026-06-16	68.0000	71.9000	67.9500	69.5000	-3.873%	8	1,430	-61.223%
2026-06-15	71.0100	72.3000	71.0100	72.3000	+1.831%	2	1,432	-62.725%
2026-06-12	67.1200	71.0000	67.1200	71.0000	+4.874%	8	1,432	-62.042%
2026-06-11	63.1000	67.7000	61.1000	67.7000	+10.984%	109	1,432	-60.192%
2026-06-10	64.6000	64.6000	61.0000	61.0000	-7.253%	73	1,328	-55.820%
2026-06-09	71.7800	71.7800	61.8000	65.7700	-9.220%	24	1,305	-59.024%
2026-06-08	66.4700	72.4500	66.4700	72.4500	+12.903%	8	1,298	-62.802%
2026-06-05	71.5000	71.5000	62.7000	64.1700	-13.599%	27	1,298	-58.002%
2026-06-04	74.2700	74.2700	74.2700	74.2700	-4.414%	1	1,298	-63.713%
2026-06-03	77.7000	77.7000	77.7000	77.7000	+2.615%	2	1,298	-65.315%
2026-06-02	75.2700	76.7700	75.2700	75.7200	+2.310%	4	1,298	-64.408%
2026-06-01	75.7900	77.0700	74.0100	74.0100	-10.182%	15	1,301	-63.586%
2026-05-29	80.4300	82.4000	80.0000	82.4000	-5.958%	3	1,304	-67.294%
2026-05-28	84.5000	87.6200	84.5000	87.6200	+2.360%	9	1,303	-69.242%
2026-05-27	86.2000	87.0500	85.6000	85.6000	+5.289%	4	1,304	-68.516%
2026-05-26	79.7000	81.3000	78.5000	81.3000	+3.858%	19	1,303	-66.851%
2026-05-22	78.5500	78.5500	78.2800	78.2800	+5.173%	2	1,300	-65.572%
2026-05-21	75.5000	75.5000	72.0700	74.4300	+4.098%	28	1,301	-63.791%
2026-05-20	70.8000	71.9500	70.1500	71.5000	+6.716%	9	1,301	-62.308%
2026-05-19	66.9500	67.0000	62.9200	67.0000	-3.067%	37	1,298	-59.776%
2026-05-18	74.5300	74.5300	68.9000	69.1200	-10.105%	140	1,298	-61.010%
2026-05-15	84.4000	84.4000	76.6900	76.8900	-13.393%	27	1,298	-64.950%
2026-05-14	91.0000	94.0500	88.7800	88.7800	-1.367%	18	1,336	-69.644%
2026-05-13	91.0000	95.8500	90.0100	90.0100	+7.513%	69	1,332	-70.059%
2026-05-12	89.2100	89.8500	79.9000	83.7200	-7.696%	23	1,332	-67.809%
2026-05-11	73.7800	91.5800	73.1000	90.7000	+15.807%	75	1,332	-70.287%
2026-05-08	73.7100	79.3700	73.7100	78.3200	+17.686%	47	1,313	-65.590%
2026-05-07	68.5500	69.0500	66.5500	66.5500	+10.917%	14	1,307	-59.504%
2026-05-05	63.8500	63.8500	60.0000	60.0000	+3.752%	3	1,306	-55.083%
2026-05-04	59.5500	59.5500	57.8300	57.8300	-7.546%	7	1,304	-53.398%
2026-05-01	55.9000	62.5500	54.5900	62.5500	+19.828%	30	1,318	-56.914%
2026-04-30	52.2000	52.2000	52.2000	52.2000	+1.616%	2	1,318	-48.372%
2026-04-29	52.1600	52.1700	51.3700	51.3700	-5.396%	32	1,316	-47.537%
2026-04-28	53.8000	56.7000	53.8000	54.3000	+3.824%	6	1,306	-50.368%
2026-04-27	51.0800	52.3000	49.8000	52.3000	-4.684%	21	1,301	-48.470%
2026-04-24	57.5300	57.6000	54.8700	54.8700	-1.153%	30	1,294	-50.884%
2026-04-23	57.3000	59.4000	53.1200	55.5100	-9.519%	45	1,281	-51.450%
2026-04-22	62.7400	62.7400	61.3500	61.3500	-2.075%	219	1,260	-56.072%
2026-04-21	63.7900	64.3500	62.5500	62.6500	-3.228%	191	1,167	-56.983%
2026-04-20	65.3000	65.3000	64.7400	64.7400	-5.420%	3	1,167	-58.372%
2026-04-17	66.0300	73.0000	66.0300	68.4500	+7.238%	22	1,167	-60.628%
2026-04-16	62.9000	64.7000	62.3300	63.8300	-2.251%	30	1,172	-57.778%
2026-04-15	51.8500	65.8700	50.9500	65.3000	+28.543%	39	1,169	-58.729%
2026-04-14	47.7000	51.2900	47.7000	50.8000	+12.141%	9	1,182	-46.949%
2026-04-13	44.7300	46.3000	44.7300	45.3000	+6.463%	42	1,179	-40.508%
2026-04-10	43.6500	43.6500	42.5500	42.5500	-3.295%	14	1,175	-36.663%
2026-04-09	44.0000	44.7700	41.7200	44.0000	+1.453%	14	1,179	-38.750%
2026-04-08	51.1000	51.1000	43.3700	43.3700	-2.954%	40	1,183	-37.860%
2026-04-07	44.5000	44.6900	41.9000	44.6900	-3.851%	61	1,173	-39.696%
2026-04-06	51.2000	51.2000	45.1500	46.4800	-7.040%	50	1,130	-42.018%
2026-04-02	53.0000	53.0000	50.0000	50.0000	-14.015%	8	1,101	-46.100%
2026-04-01	55.7600	58.7400	55.7600	58.1500	+6.992%	15	1,101	-53.654%
2026-03-31	52.1700	54.3500	52.0500	54.3500	+12.224%	22	1,104	-50.414%
2026-03-30	53.0000	53.3000	48.4300	48.4300	-8.398%	34	1,105	-44.353%
2026-03-27	56.0000	56.0000	52.3600	52.8700	-8.640%	65	1,104	-49.026%
2026-03-26	61.6500	62.2000	57.8700	57.8700	-10.942%	14	1,147	-53.430%
2026-03-25	65.7900	66.7000	64.7100	64.9800	+5.112%	6	1,146	-58.526%
2026-03-24	59.9000	63.0000	59.9000	61.8200	+1.046%	53	1,146	-56.406%
2026-03-23	61.2500	61.2500	61.1800	61.1800	+7.901%	3	1,139	-55.950%
2026-03-20	60.2700	60.2700	56.7000	56.7000	-7.850%	67	1,140	-52.469%
2026-03-19	62.4200	62.8500	61.5300	61.5300	-10.955%	48	1,117	-56.200%
2026-03-18	70.4500	70.8600	69.1000	69.1000	-1.356%	29	1,126	-60.999%
2026-03-17	70.0500	70.0500	70.0500	70.0500	-2.028%	1	1,107	-61.527%
2026-03-16	72.6000	73.8600	71.5000	71.5000	+0.014%	14	1,108	-62.308%
2026-03-13	72.4000	72.4000	71.4900	71.4900	-3.678%	41	1,107	-62.302%
2026-03-12	75.3000	75.3000	74.2200	74.2200	-2.304%	4	1,100	-63.689%
2026-03-11	74.0000	80.5600	74.0000	75.9700	+4.211%	21	1,104	-64.525%
2026-03-10	73.6500	74.6000	72.0000	72.9000	-0.137%	6	1,099	-63.032%
2026-03-09	68.5500	74.1000	68.1400	73.0000	+0.137%	6	1,098	-63.082%
2026-03-06	72.6000	74.1000	71.8500	72.9000	-3.316%	8	1,102	-63.032%
2026-03-05	73.8000	76.8000	73.8000	75.4000	-1.823%	16	1,105	-64.257%
2026-03-04	72.4000	76.8000	71.3900	76.8000	+8.444%	15	1,100	-64.909%
2026-03-03	71.6000	71.6000	68.8900	70.8200	-2.827%	39	1,098	-61.946%
2026-03-02	69.7800	73.5300	69.7800	72.8800	-1.447%	37	1,119	-63.021%
2026-02-27	77.0000	77.0000	73.9500	73.9500	-4.912%	5	1,116	-63.556%
2026-02-26	80.4900	80.4900	77.7700	77.7700	-6.018%	7	1,114	-65.347%
2026-02-25	84.7900	84.7900	82.6900	82.7500	+5.213%	16	1,123	-67.432%
2026-02-24	78.0800	78.6500	76.6300	78.6500	+5.869%	30	1,123	-65.734%
2026-02-23	78.1300	78.1300	74.0500	74.2900	-8.114%	27	1,119	-63.723%
2026-02-20	80.6800	81.2200	80.4000	80.8500	-0.382%	20	1,127	-66.667%
2026-02-19	82.5300	82.5300	81.1600	81.1600	-1.791%	19	1,118	-66.794%
2026-02-18	84.6900	85.5200	82.6400	82.6400	+2.163%	6	1,126	-67.389%
2026-02-17	83.1500	83.1500	80.8900	80.8900	-8.173%	5	1,125	-66.683%
2026-02-13	86.8000	88.0900	86.8000	88.0900	+0.743%	3	1,122	-69.406%
2026-02-12	95.7000	97.8200	87.3700	87.4400	-4.123%	22	1,122	-69.179%
2026-02-11	93.9500	97.5600	91.1500	91.2000	-0.164%	15	1,133	-70.450%
2026-02-10	91.2600	91.3700	89.7800	91.3500	+7.344%	8	1,136	-70.498%
2026-02-09	85.1000	85.1000	85.1000	85.1000	+0.153%	12	1,134	-68.331%
2026-02-06	83.5800	86.1000	83.5800	84.9700	+7.625%	8	1,122	-68.283%
2026-02-05	79.0000	81.1300	77.3000	78.9500	-7.150%	14	1,119	-65.864%
2026-02-04	91.9800	91.9800	82.0800	85.0300	-5.773%	324	1,121	-68.305%
2026-02-03	92.7700	92.7700	90.2400	90.2400	-3.249%	8	1,146	-70.135%
2026-02-02	93.2500	94.8500	90.0600	93.2700	-5.864%	8	1,147	-71.105%
2026-01-30	98.3000	104.8000	95.5700	99.0800	+9.602%	38	1,150	-72.800%
2026-01-29	103.3000	103.3000	90.4000	90.4000	-9.735%	188	1,143	-70.188%
2026-01-28	103.4400	103.4400	100.1500	100.1500	-2.102%	7	1,274	-73.090%
2026-01-27	104.1000	106.1300	102.3000	102.3000	-0.670%	4	1,270	-73.656%
2026-01-26	106.1700	106.1700	102.9900	102.9900	-6.458%	24	1,271	-73.832%
2026-01-23	110.6000	112.0700	109.1000	110.1000	+1.709%	77	1,273	-75.522%
2026-01-22	102.3000	108.2500	99.4500	108.2500	+10.414%	4	1,202	-75.104%
2026-01-21	95.4000	98.0400	95.4000	98.0400	+5.306%	16	1,201	-72.511%
2026-01-20	95.9200	95.9200	93.0500	93.1000	-10.610%	139	1,215	-71.053%
2026-01-16	106.8500	109.2900	104.1500	104.1500	-2.845%	86	1,163	-74.124%
2026-01-15	109.9200	110.2700	107.2000	107.2000	-0.612%	77	1,163	-74.860%
2026-01-14	109.2900	109.3000	107.8600	107.8600	-5.774%	13	1,095	-75.014%
2026-01-13	113.4900	114.4700	113.4900	114.4700	+0.280%	4	1,096	-76.457%
2026-01-12	114.7400	114.7400	114.1500	114.1500	+0.706%	6	1,098	-76.391%
2026-01-09	106.5300	114.9700	106.4500	113.3500	+5.885%	34	1,094	-76.224%
2026-01-08	107.2000	108.6000	107.0500	107.0500	-2.990%	6	1,080	-74.825%
2026-01-07	108.1900	110.3500	108.1900	110.3500	+3.256%	5	1,082	-75.578%
2026-01-06	111.7700	111.7700	106.5000	106.8700	-12.402%	19	1,081	-74.782%
2026-01-05	122.7300	123.2900	122.0000	122.0000	+7.612%	19	1,083	-77.910%
2026-01-02	121.8000	121.8000	112.6000	113.3700	-6.760%	20	1,083	-76.228%
2025-12-31	122.9700	123.3000	121.5900	121.5900	-2.650%	31	1,083	-77.835%
2025-12-30	124.4400	124.9000	123.8300	124.9000	-1.007%	8	1,083	-78.423%
2025-12-29	131.1500	131.5500	126.1700	126.1700	-7.730%	33	1,081	-78.640%
2025-12-26	141.5000	141.5000	135.9700	136.7400	-2.363%	21	1,081	-80.291%
2025-12-24	140.7400	141.1700	140.0500	140.0500	-2.459%	4	1,078	-80.757%
2025-12-23	148.9000	148.9000	143.5800	143.5800	-4.775%	82	1,078	-81.230%
2025-12-22	150.2000	151.6600	147.7000	150.7800	+4.767%	29	1,063	-82.126%
2025-12-19	139.9000	144.5400	139.9000	143.9200	-3.162%	14	1,067	-81.274%
2025-12-18	144.1600	150.1500	141.3800	148.6200	+7.813%	37	1,062	-81.867%
2025-12-17	154.0000	154.0000	136.8400	137.8500	-8.998%	29	1,054	-80.450%
2025-12-16	138.9700	151.5100	138.9700	151.4800	+6.849%	63	1,055	-82.209%
2025-12-15	138.7000	143.9500	138.7000	141.7700	+9.475%	51	1,048	-80.990%
2025-12-12	131.0000	131.0000	123.3000	129.5000	+7.113%	10	1,047	-79.189%
2025-12-11	119.5000	120.9000	119.5000	120.9000	+0.374%	3	1,039	-77.709%
2025-12-10	120.6300	120.6300	120.4500	120.4500	-2.446%	3	1,040	-77.626%
2025-12-09	122.7300	123.4700	122.7300	123.4700	+6.174%	2	1,039	-78.173%
2025-12-08	117.8500	117.8500	116.2900	116.2900	-8.914%	4	1,037	-76.825%
2025-12-05	128.3300	128.3300	127.6700	127.6700	+0.228%	17	1,037	-78.891%
2025-12-04	127.3800	127.3800	127.3800	127.3800	+3.561%	1	1,043	-78.843%
2025-12-03	119.4700	123.0000	119.4700	123.0000	+11.910%	18	1,044	-78.089%
2025-12-02	111.1000	111.1000	109.9100	109.9100	-3.376%	21	1,030	-75.480%
2025-11-28	114.2200	114.2200	112.8100	113.7500	+0.824%	103	1,040	-76.308%
2025-11-26	109.5500	112.8200	109.5000	112.8200	+2.146%	19	1,052	-76.112%
2025-11-25	106.0000	111.4700	106.0000	110.4500	-2.257%	7	1,052	-75.600%
2025-11-24	110.5000	113.0000	109.2500	113.0000	+15.224%	14	1,055	-76.150%
2025-11-21	102.0000	103.0000	94.6300	98.0700	-11.104%	39	1,052	-72.520%
2025-11-20	111.4900	111.4900	109.8500	110.3200	+7.608%	4	1,059	-75.571%
2025-11-19	105.8000	105.8000	102.5200	102.5200	+0.068%	6	1,062	-73.712%
2025-11-18	100.5800	103.4000	100.5800	102.4500	-3.803%	47	1,061	-73.694%
2025-11-17	110.0000	115.5000	106.5000	106.5000	+7.739%	21	1,019	-74.695%
2025-11-14	93.7600	100.2800	93.7600	98.8500	-3.278%	7	1,026	-72.736%
2025-11-13	112.3900	112.3900	99.7500	102.2000	-12.984%	34	1,027	-73.630%
2025-11-12	117.3700	118.1500	117.0700	117.4500	-3.038%	104	1,019	-77.054%
2025-11-11	124.3500	124.7900	121.1300	121.1300	-6.823%	15	1,120	-77.751%
2025-11-10	130.0000	130.0000	130.0000	130.0000	+3.396%	1	1,134	-79.269%
2025-11-07	120.7200	126.0100	120.7200	125.7300	-7.897%	59	1,134	-78.565%
2025-11-06	141.8000	141.8000	129.5100	136.5100	-4.572%	7	1,128	-80.258%
2025-11-05	132.0200	144.3000	131.8700	143.0500	+9.365%	52	1,130	-81.160%
2025-11-04	133.5500	137.5600	130.8000	130.8000	-9.600%	20	1,149	-79.396%
2025-11-03	146.5200	146.5200	143.7400	144.6900	+9.316%	18	1,153	-81.374%
2025-10-31	129.9000	134.2100	128.6500	132.3600	+6.185%	52	1,153	-79.639%
2025-10-30	129.0000	129.0000	124.6500	124.6500	-8.346%	42	1,168	-78.379%
2025-10-29	134.4800	136.0000	134.4800	136.0000	-0.882%	11	1,174	-80.184%
2025-10-28	132.6300	138.1800	132.6300	137.2100	+7.489%	9	1,175	-80.359%
2025-10-27	124.2500	133.6500	124.2500	127.6500	+9.103%	108	1,119	-78.888%
2025-10-24	120.4500	120.4600	117.0000	117.0000	-7.069%	13	1,119	-76.966%
2025-10-23	109.0000	125.9000	105.6200	125.9000	+3.621%	71	1,128	-78.594%
2025-10-22	119.9400	121.5000	119.0800	121.5000	-6.032%	6	1,144	-77.819%
2025-10-20	125.9000	129.3000	125.9000	129.3000	+3.564%	6	1,148	-79.157%
2025-10-17	123.5000	124.8500	122.5500	124.8500	+2.378%	10	1,143	-78.414%
2025-10-16	121.9500	121.9500	121.9500	121.9500	+0.885%	96	1,143	-77.901%
2025-10-15	120.0500	120.8800	120.0500	120.8800	+0.893%	19	1,143	-77.705%
2025-10-14	117.4400	119.8100	117.4400	119.8100	-0.490%	26	1,149	-77.506%
2025-10-13	115.5000	121.6900	115.5000	120.4000	+9.246%	30	1,161	-77.616%
2025-10-10	121.8900	121.8900	107.7800	110.2100	-6.728%	46	1,160	-75.547%
2025-10-09	119.7500	119.7500	118.1000	118.1600	-4.138%	14	1,159	-77.192%
2025-10-08	120.8400	123.2600	120.8400	123.2600	+0.399%	14	1,160	-78.136%
2025-10-07	130.3000	130.3000	122.7700	122.7700	-9.368%	3	1,156	-78.048%
2025-10-06	132.1500	135.5000	132.1500	135.4600	+13.784%	4	1,156	-80.105%
2025-10-03	121.0000	121.0000	115.7500	119.0500	-4.569%	33	1,156	-77.362%
2025-10-02	141.5000	141.5000	124.7500	124.7500	-11.242%	21	1,146	-78.397%
2025-10-01	132.0300	140.5500	132.0300	140.5500	+8.575%	95	1,143	-80.825%
2025-09-30	128.1000	129.4500	128.1000	129.4500	+0.739%	6	1,151	-79.181%
2025-09-29	134.0000	134.0000	128.5000	128.5000	+1.549%	6	1,146	-79.027%
2025-09-26	119.0000	127.3200	119.0000	126.5400	+6.920%	9	1,146	-78.702%
2025-09-25	120.0000	120.7600	118.3500	118.3500	-8.156%	24	1,144	-77.229%
2025-09-24	124.5000	129.2000	124.4000	128.8600	+5.588%	89	1,146	-79.086%
2025-09-23	126.9400	126.9400	121.6500	122.0400	-1.802%	125	1,159	-77.917%
2025-09-22	124.8800	130.4000	123.5000	124.2800	+4.349%	64	1,174	-78.315%
2025-09-19	120.4000	120.7000	118.4000	119.1000	+3.475%	32	1,178	-77.372%
2025-09-18	120.0000	120.4500	115.1000	115.1000	-3.939%	15	1,198	-76.586%
2025-09-17	110.8300	119.8200	110.8300	119.8200	+2.630%	303	1,198	-77.508%
2025-09-16	112.9000	117.4900	111.0500	116.7500	+6.777%	50	1,333	-76.916%
2025-09-15	119.3000	120.2000	105.9500	109.3400	+8.257%	86	1,346	-75.352%
2025-09-12	87.5000	102.2100	87.5000	101.0000	+20.683%	683	1,336	-73.317%
2025-09-11	74.8500	84.5900	74.8500	83.6900	+12.110%	14	1,210	-67.798%
2025-09-10	74.0000	77.6800	74.0000	74.6500	+2.429%	7	1,210	-63.898%
2025-09-09	75.0000	75.0000	72.8000	72.8800	-0.478%	24	1,207	-63.021%
2025-09-08	77.0000	77.0000	73.2300	73.2300	-3.885%	32	1,208	-63.198%
2025-09-05	75.8700	77.6900	73.7500	76.1900	+11.880%	45	1,190	-64.628%
2025-09-04	67.2000	68.1000	66.8200	68.1000	+0.695%	4	1,177	-60.426%
2025-09-03	65.7800	69.7500	65.7800	67.6300	+3.950%	8	1,176	-60.151%
2025-09-02	64.3000	67.1800	64.2900	65.0600	-3.686%	19	1,170	-58.577%
2025-08-29	73.5500	73.5500	67.5500	67.5500	-7.656%	20	1,190	-60.104%
2025-08-28	74.6000	74.6000	73.1500	73.1500	-5.012%	8	1,190	-63.158%
2025-08-27	78.3300	79.3700	77.0100	77.0100	-0.632%	8	1,185	-65.005%
2025-08-26	74.1800	77.5000	74.1800	77.5000	+0.610%	10	1,183	-65.226%
2025-08-25	70.0000	77.0300	70.0000	77.0300	+7.734%	9	1,177	-65.014%
2025-08-22	68.0800	71.6000	68.0800	71.5000	+13.763%	31	1,175	-62.308%
2025-08-21	63.6000	63.6000	62.8500	62.8500	-1.950%	8	1,166	-57.120%
2025-08-20	66.4800	66.4800	60.3500	64.1000	-3.099%	14	1,169	-57.956%
2025-08-19	71.0600	71.6500	66.1500	66.1500	-3.782%	12	1,176	-59.259%
2025-08-18	68.3000	68.7500	68.3000	68.7500	+2.003%	5	1,174	-60.800%
2025-08-15	68.7500	68.8600	65.7500	67.4000	-1.964%	31	1,175	-60.015%
2025-08-14	72.6000	72.6000	68.4500	68.7500	-6.105%	17	1,178	-60.800%
2025-08-13	75.7500	76.7500	72.7500	73.2200	-1.054%	80	1,183	-63.193%
2025-08-12	75.7900	76.0000	70.0100	74.0000	-0.404%	123	1,113	-63.581%
2025-08-11	74.1500	77.0000	73.6600	74.3000	+6.447%	29	1,021	-63.728%
2025-08-08	68.6400	69.8000	68.6400	69.8000	+13.496%	2	1,011	-61.390%
2025-08-07	62.5000	62.5400	61.0500	61.5000	-0.162%	50	1,013	-56.179%
2025-08-06	61.7000	62.3500	60.7900	61.6000	+7.093%	9	1,022	-56.250%
2025-08-04	57.1100	57.5200	55.6500	57.5200	+4.316%	11	1,018	-53.147%
2025-08-01	56.7300	56.7300	55.0000	55.1400	-6.669%	10	1,018	-51.124%
2025-07-31	60.3500	60.3500	58.0000	59.0800	-4.863%	30	1,014	-54.384%
2025-07-30	65.2000	65.2000	62.1000	62.1000	-5.609%	24	1,002	-56.602%
2025-07-29	66.3200	66.3200	64.2900	65.7900	-3.250%	19	1,003	-59.036%
2025-07-28	66.7000	68.6500	66.7000	68.0000	+1.190%	39	993	-60.368%
2025-07-25	58.5900	67.2000	58.5900	67.2000	+16.788%	105	961	-59.896%
2025-07-24	61.8700	61.8700	55.5700	57.5400	-22.075%	400	884	-53.163%
2025-07-23	72.6500	74.2500	72.6500	73.8400	-1.151%	12	1,050	-63.502%
2025-07-22	73.4500	75.1000	72.4500	74.7000	+3.463%	20	1,050	-63.922%
2025-07-21	77.0000	77.0000	72.2000	72.2000	+0.838%	668	1,045	-62.673%
2025-07-18	69.6000	72.8500	69.6000	71.6000	+4.740%	3	442	-62.360%
2025-07-17	69.4000	69.4000	68.3600	68.3600	-2.760%	2	442	-60.576%
2025-07-16	65.8300	70.3000	65.8300	70.3000	+10.361%	39	442	-61.664%
2025-07-15	65.4000	65.7000	63.7000	63.7000	-3.485%	210	408	-57.692%
2025-07-14	65.4000	66.0000	65.4000	66.0000	+3.611%	3	354	-59.167%
2025-07-11	61.7300	63.7000	61.4000	63.7000	+3.830%	24	354	-57.692%
2025-07-10	56.1200	61.3500	56.1200	61.3500	+12.983%	65	376	-56.072%
2025-07-09	56.6500	57.0500	53.2000	54.3000	-9.876%	155	407	-50.368%
2025-07-08	58.2500	60.2500	58.2500	60.2500	+4.059%	6	370	-55.270%
2025-07-07	59.0000	59.2500	56.5000	57.9000	-17.872%	137	369	-53.454%
2025-07-03	70.7500	70.7500	70.5000	70.5000	+0.858%	2	358	-61.773%
2025-07-02	64.0500	69.9000	63.7500	69.9000	+9.458%	67	358	-61.445%
2025-07-01	62.3500	64.9900	62.3500	63.8600	-12.819%	87	341	-57.798%
2025-06-30	73.6800	73.7700	73.0000	73.2500	-2.929%	67	355	-63.208%
2025-06-27	77.0400	78.4000	74.6500	75.4600	-2.820%	194	362	-64.286%
2025-06-26	78.9600	80.3500	77.6500	77.6500	-2.937%	124	312	-65.293%
2025-06-25	85.0000	85.0000	77.8000	80.0000	-9.369%	78	304	-66.313%
2025-06-24	96.0000	96.0000	88.2500	88.2700	-5.896%	35	251	-69.469%
2025-06-23	83.9300	98.9800	83.9300	93.8000	+17.987%	39	247	-71.269%
2025-06-20	80.0000	81.5000	78.6500	79.5000	-1.645%	52	242	-66.101%
2025-06-18	80.9900	81.8200	80.8300	80.8300	+0.848%	3	230	-66.658%
2025-06-17	80.1500	80.1500	80.1500	80.1500	-7.373%	3	230	-66.376%
2025-06-16	86.5700	86.5700	86.5300	86.5300	-1.838%	2	227	-68.855%
2025-06-13	80.3500	88.5500	78.5000	88.1500	+8.827%	204	228	-69.427%
2025-06-12	84.5000	85.0300	80.8000	81.0000	-5.141%	41	243	-66.728%
2025-06-11	87.9200	88.5100	84.4000	85.3900	+0.164%	46	221	-68.439%
2025-06-10	78.6700	86.4200	78.0000	85.2500	+20.291%	117	207	-68.387%
2025-06-09	62.9300	70.8700	62.9300	70.8700	+2.814%	16	165	-61.973%
2025-06-06	69.4600	71.0500	67.5000	68.9300	+7.418%	146	163	-60.902%
2025-06-05	76.0000	80.4000	61.2000	64.1700	-25.935%	215	157	-58.002%
2025-06-04	86.9300	87.1500	85.8500	86.6400	-11.862%	61	147	-68.894%
2025-06-03	95.2000	98.3000	95.1000	98.3000	+8.081%	4	132	-72.584%
2025-06-02	92.5000	92.5000	87.8000	90.9500	-5.605%	64	131	-70.368%
2025-05-30	100.3500	100.3500	96.0000	96.3500	-5.539%	44	100	-72.029%
2025-05-29	103.7200	104.1700	102.0000	102.0000	-0.633%	4	100	-73.578%
2025-05-28	104.0500	104.5300	101.6900	102.6500	-1.013%	5	99	-73.746%
2025-05-27	98.4100	103.8700	98.4100	103.7000	+15.286%	105	94	-74.012%
2025-05-23	90.3300	90.3300	89.9500	89.9500	-5.505%	6	39	-70.039%
2025-05-22	88.1500	95.1900	88.1500	95.1900	+6.358%	5	39	-71.688%
2025-05-21	95.4400	95.4400	89.5000	89.5000	-4.787%	10	40	-69.888%
2025-05-20	98.5500	98.8700	94.0000	94.0000	+1.075%	7	38	-71.330%
2025-05-19	91.7600	93.2000	91.0000	93.0000	-5.102%	5	35	-71.022%
2025-05-16	96.0000	98.0000	94.7100	98.0000	+4.222%	96	36	-72.500%
2025-05-15	94.9100	94.9100	93.8400	94.0300	0.000%	21	11	-71.339%