Dark

TSLA20271217C550
TSLA Dec 17 2027 550.00 Call (TSLA271217C00550000)
option OPRA

EOD

Sep 21, 2026

38.35+7.574%(+2.70)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	39.0300	39.9000	38.3500	38.3500	+7.574%	16	1,452	0.000%
2026-09-18	37.0000	37.0000	34.5300	35.6500	-2.993%	26	1,451	+7.574%
2026-09-17	38.0000	38.0000	36.7500	36.7500	+7.519%	6	1,441	+4.354%
2026-09-16	35.6000	35.6000	34.1800	34.1800	-4.258%	9	1,439	+12.200%
2026-09-15	34.7500	35.7000	34.7100	35.7000	-0.446%	31	1,438	+7.423%
2026-09-14	35.8900	36.3000	34.6600	35.8600	-3.861%	13	1,407	+6.944%
2026-09-11	37.4000	37.4000	37.3000	37.3000	-2.687%	9	1,402	+2.815%
2026-09-10	36.0000	38.3400	36.0000	38.3300	-2.344%	11	1,400	+0.052%
2026-09-09	40.5000	41.0000	39.2500	39.2500	+1.290%	7	1,400	-2.293%
2026-09-08	36.6000	38.7700	35.6000	38.7500	+15.327%	45	1,400	-1.032%
2026-09-04	37.2500	37.5500	32.6300	33.6000	-26.251%	71	1,353	+14.137%
2026-09-03	39.0000	46.3000	39.0000	45.5600	+31.108%	49	1,353	-15.825%
2026-09-01	37.0000	37.0000	34.7500	34.7500	-12.688%	19	1,333	+10.360%
2026-08-31	38.0000	40.3000	38.0000	39.8000	+21.936%	11	1,332	-3.643%
2026-08-28	34.0500	34.0500	32.6400	32.6400	-9.207%	4	1,330	+17.494%
2026-08-27	36.0000	36.0000	35.9000	35.9500	+8.906%	18	1,331	+6.676%
2026-08-26	33.0100	33.0100	33.0100	33.0100	-8.306%	2	1,331	+16.177%
2026-08-24	37.0000	37.2000	36.0000	36.0000	-12.066%	6	1,331	+6.528%
2026-08-21	35.7300	41.2900	35.7300	40.9400	+20.412%	20	1,331	-6.326%
2026-08-20	34.0000	34.0000	34.0000	34.0000	-1.306%	1	1,341	+12.794%
2026-08-19	32.5900	34.4500	32.1500	34.4500	+12.619%	7	1,341	+11.321%
2026-08-18	29.4500	31.3000	29.0400	30.5900	-5.382%	4	1,344	+25.368%
2026-08-17	31.6700	32.3300	31.6700	32.3300	-2.030%	2	1,343	+18.620%
2026-08-14	34.3500	34.3500	31.2000	33.0000	+2.484%	8	1,343	+16.212%
2026-08-13	30.0000	32.8000	30.0000	32.2000	+13.821%	28	1,339	+19.099%
2026-08-12	29.9500	29.9500	27.3700	28.2900	-8.447%	8	1,330	+35.560%
2026-08-11	31.0000	32.5000	30.8000	30.9000	+0.130%	6	1,330	+24.110%
2026-08-10	30.7500	30.9500	30.7500	30.8600	+0.850%	4	1,327	+24.271%
2026-08-07	29.6000	33.3300	29.6000	30.6000	+4.259%	5	1,325	+25.327%
2026-08-06	28.4000	29.3500	28.4000	29.3500	+1.207%	12	1,324	+30.664%
2026-08-05	30.1500	30.1500	29.0000	29.0000	-9.375%	108	1,317	+32.241%
2026-08-04	30.6000	32.0300	30.6000	32.0000	+6.667%	5	1,220	+19.844%
2026-08-03	29.2500	30.0000	29.2500	30.0000	+11.317%	14	1,220	+27.833%
2026-07-31	24.8700	27.0500	24.3000	26.9500	+6.817%	13	1,231	+42.301%
2026-07-30	25.2000	25.2700	24.5300	25.2300	+4.256%	17	1,232	+52.002%
2026-07-29	24.7500	24.7500	23.6800	24.2000	-3.393%	75	1,235	+58.471%
2026-07-28	25.3000	26.0000	24.6700	25.0500	-3.765%	58	1,260	+53.094%
2026-07-27	27.7800	28.3300	26.0000	26.0300	-3.306%	64	1,248	+47.330%
2026-07-24	28.9600	28.9600	26.0800	26.9200	-5.874%	170	1,261	+42.459%
2026-07-23	34.9700	34.9700	28.6000	28.6000	-39.789%	252	1,283	+34.091%
2026-07-22	48.6000	48.6000	47.5000	47.5000	-2.263%	8	1,353	-19.263%
2026-07-21	47.6600	50.1200	47.4500	48.6000	+5.606%	39	1,354	-21.091%
2026-07-20	50.2600	50.2600	45.7500	46.0200	-9.320%	53	1,373	-16.667%
2026-07-17	50.4500	51.5900	49.6500	50.7500	-6.452%	22	1,383	-24.433%
2026-07-16	53.5600	54.8000	53.5600	54.2500	-4.067%	7	1,383	-29.309%
2026-07-15	62.3300	62.3300	56.5500	56.5500	-2.918%	7	1,383	-32.184%
2026-07-13	58.3000	58.3000	58.2500	58.2500	-10.247%	2	1,377	-34.163%
2026-07-10	66.2900	66.3700	64.9000	64.9000	-0.323%	15	1,379	-40.909%
2026-07-09	59.0900	65.1100	59.0900	65.1100	+0.169%	8	1,369	-41.100%
2026-07-07	69.5000	69.5000	65.0000	65.0000	-6.273%	13	1,370	-41.000%
2026-07-06	61.1500	70.7300	61.1500	69.3500	+19.569%	13	1,378	-44.701%
2026-07-02	70.6200	70.6200	58.0000	58.0000	-21.324%	30	1,367	-33.879%
2026-07-01	73.5000	76.7900	73.5000	73.7200	+1.292%	8	1,367	-47.979%
2026-06-30	69.3500	72.7800	69.3500	72.7800	+6.528%	11	1,365	-47.307%
2026-06-29	58.0000	68.5200	58.0000	68.3200	+28.639%	48	1,365	-43.867%
2026-06-26	50.0000	56.0000	49.9300	53.1100	+1.743%	135	1,326	-27.791%
2026-06-25	53.0000	53.3500	52.2000	52.2000	-1.972%	24	1,417	-26.533%
2026-06-24	56.3500	57.0300	53.2500	53.2500	-6.250%	7	1,398	-27.981%
2026-06-23	61.3500	61.8500	56.8000	56.8000	-17.502%	15	1,404	-32.482%
2026-06-22	64.5600	70.6000	64.5600	68.8500	+8.459%	7	1,411	-44.299%
2026-06-18	62.0500	64.4500	60.0000	63.4800	-2.338%	14	1,430	-39.587%
2026-06-17	66.9000	67.7000	65.0000	65.0000	-6.475%	42	1,430	-41.000%
2026-06-16	68.0000	71.9000	67.9500	69.5000	-3.873%	8	1,430	-44.820%
2026-06-15	71.0100	72.3000	71.0100	72.3000	+1.831%	2	1,432	-46.957%
2026-06-12	67.1200	71.0000	67.1200	71.0000	+4.874%	8	1,432	-45.986%
2026-06-11	63.1000	67.7000	61.1000	67.7000	+10.984%	109	1,432	-43.353%
2026-06-10	64.6000	64.6000	61.0000	61.0000	-7.253%	73	1,328	-37.131%
2026-06-09	71.7800	71.7800	61.8000	65.7700	-9.220%	24	1,305	-41.691%
2026-06-08	66.4700	72.4500	66.4700	72.4500	+12.903%	8	1,298	-47.067%
2026-06-05	71.5000	71.5000	62.7000	64.1700	-13.599%	27	1,298	-40.237%
2026-06-04	74.2700	74.2700	74.2700	74.2700	-4.414%	1	1,298	-48.364%
2026-06-03	77.7000	77.7000	77.7000	77.7000	+2.615%	2	1,298	-50.644%
2026-06-02	75.2700	76.7700	75.2700	75.7200	+2.310%	4	1,298	-49.353%
2026-06-01	75.7900	77.0700	74.0100	74.0100	-10.182%	15	1,301	-48.183%
2026-05-29	80.4300	82.4000	80.0000	82.4000	-5.958%	3	1,304	-53.459%
2026-05-28	84.5000	87.6200	84.5000	87.6200	+2.360%	9	1,303	-56.231%
2026-05-27	86.2000	87.0500	85.6000	85.6000	+5.289%	4	1,304	-55.199%
2026-05-26	79.7000	81.3000	78.5000	81.3000	+3.858%	19	1,303	-52.829%
2026-05-22	78.5500	78.5500	78.2800	78.2800	+5.173%	2	1,300	-51.009%
2026-05-21	75.5000	75.5000	72.0700	74.4300	+4.098%	28	1,301	-48.475%
2026-05-20	70.8000	71.9500	70.1500	71.5000	+6.716%	9	1,301	-46.364%
2026-05-19	66.9500	67.0000	62.9200	67.0000	-3.067%	37	1,298	-42.761%
2026-05-18	74.5300	74.5300	68.9000	69.1200	-10.105%	140	1,298	-44.517%
2026-05-15	84.4000	84.4000	76.6900	76.8900	-13.393%	27	1,298	-50.124%
2026-05-14	91.0000	94.0500	88.7800	88.7800	-1.367%	18	1,336	-56.803%
2026-05-13	91.0000	95.8500	90.0100	90.0100	+7.513%	69	1,332	-57.394%
2026-05-12	89.2100	89.8500	79.9000	83.7200	-7.696%	23	1,332	-54.193%
2026-05-11	73.7800	91.5800	73.1000	90.7000	+15.807%	75	1,332	-57.718%
2026-05-08	73.7100	79.3700	73.7100	78.3200	+17.686%	47	1,313	-51.034%
2026-05-07	68.5500	69.0500	66.5500	66.5500	+10.917%	14	1,307	-42.374%
2026-05-05	63.8500	63.8500	60.0000	60.0000	+3.752%	3	1,306	-36.083%
2026-05-04	59.5500	59.5500	57.8300	57.8300	-7.546%	7	1,304	-33.685%
2026-05-01	55.9000	62.5500	54.5900	62.5500	+19.828%	30	1,318	-38.689%
2026-04-30	52.2000	52.2000	52.2000	52.2000	+1.616%	2	1,318	-26.533%
2026-04-29	52.1600	52.1700	51.3700	51.3700	-5.396%	32	1,316	-25.346%
2026-04-28	53.8000	56.7000	53.8000	54.3000	+3.824%	6	1,306	-29.374%
2026-04-27	51.0800	52.3000	49.8000	52.3000	-4.684%	21	1,301	-26.673%
2026-04-24	57.5300	57.6000	54.8700	54.8700	-1.153%	30	1,294	-30.108%
2026-04-23	57.3000	59.4000	53.1200	55.5100	-9.519%	45	1,281	-30.913%
2026-04-22	62.7400	62.7400	61.3500	61.3500	-2.075%	219	1,260	-37.490%
2026-04-21	63.7900	64.3500	62.5500	62.6500	-3.228%	191	1,167	-38.787%
2026-04-20	65.3000	65.3000	64.7400	64.7400	-5.420%	3	1,167	-40.763%
2026-04-17	66.0300	73.0000	66.0300	68.4500	+7.238%	22	1,167	-43.974%
2026-04-16	62.9000	64.7000	62.3300	63.8300	-2.251%	30	1,172	-39.919%
2026-04-15	51.8500	65.8700	50.9500	65.3000	+28.543%	39	1,169	-41.271%
2026-04-14	47.7000	51.2900	47.7000	50.8000	+12.141%	9	1,182	-24.508%
2026-04-13	44.7300	46.3000	44.7300	45.3000	+6.463%	42	1,179	-15.342%
2026-04-10	43.6500	43.6500	42.5500	42.5500	-3.295%	14	1,175	-9.871%
2026-04-09	44.0000	44.7700	41.7200	44.0000	+1.453%	14	1,179	-12.841%
2026-04-08	51.1000	51.1000	43.3700	43.3700	-2.954%	40	1,183	-11.575%
2026-04-07	44.5000	44.6900	41.9000	44.6900	-3.851%	61	1,173	-14.187%
2026-04-06	51.2000	51.2000	45.1500	46.4800	-7.040%	50	1,130	-17.491%
2026-04-02	53.0000	53.0000	50.0000	50.0000	-14.015%	8	1,101	-23.300%
2026-04-01	55.7600	58.7400	55.7600	58.1500	+6.992%	15	1,101	-34.050%
2026-03-31	52.1700	54.3500	52.0500	54.3500	+12.224%	22	1,104	-29.439%
2026-03-30	53.0000	53.3000	48.4300	48.4300	-8.398%	34	1,105	-20.814%
2026-03-27	56.0000	56.0000	52.3600	52.8700	-8.640%	65	1,104	-27.464%
2026-03-26	61.6500	62.2000	57.8700	57.8700	-10.942%	14	1,147	-33.731%
2026-03-25	65.7900	66.7000	64.7100	64.9800	+5.112%	6	1,146	-40.982%
2026-03-24	59.9000	63.0000	59.9000	61.8200	+1.046%	53	1,146	-37.965%
2026-03-23	61.2500	61.2500	61.1800	61.1800	+7.901%	3	1,139	-37.316%
2026-03-20	60.2700	60.2700	56.7000	56.7000	-7.850%	67	1,140	-32.363%
2026-03-19	62.4200	62.8500	61.5300	61.5300	-10.955%	48	1,117	-37.673%
2026-03-18	70.4500	70.8600	69.1000	69.1000	-1.356%	29	1,126	-44.501%
2026-03-17	70.0500	70.0500	70.0500	70.0500	-2.028%	1	1,107	-45.253%
2026-03-16	72.6000	73.8600	71.5000	71.5000	+0.014%	14	1,108	-46.364%
2026-03-13	72.4000	72.4000	71.4900	71.4900	-3.678%	41	1,107	-46.356%
2026-03-12	75.3000	75.3000	74.2200	74.2200	-2.304%	4	1,100	-48.329%
2026-03-11	74.0000	80.5600	74.0000	75.9700	+4.211%	21	1,104	-49.520%
2026-03-10	73.6500	74.6000	72.0000	72.9000	-0.137%	6	1,099	-47.394%
2026-03-09	68.5500	74.1000	68.1400	73.0000	+0.137%	6	1,098	-47.466%
2026-03-06	72.6000	74.1000	71.8500	72.9000	-3.316%	8	1,102	-47.394%
2026-03-05	73.8000	76.8000	73.8000	75.4000	-1.823%	16	1,105	-49.138%
2026-03-04	72.4000	76.8000	71.3900	76.8000	+8.444%	15	1,100	-50.065%
2026-03-03	71.6000	71.6000	68.8900	70.8200	-2.827%	39	1,098	-45.849%
2026-03-02	69.7800	73.5300	69.7800	72.8800	-1.447%	37	1,119	-47.379%
2026-02-27	77.0000	77.0000	73.9500	73.9500	-4.912%	5	1,116	-48.141%
2026-02-26	80.4900	80.4900	77.7700	77.7700	-6.018%	7	1,114	-50.688%
2026-02-25	84.7900	84.7900	82.6900	82.7500	+5.213%	16	1,123	-53.656%
2026-02-24	78.0800	78.6500	76.6300	78.6500	+5.869%	30	1,123	-51.240%
2026-02-23	78.1300	78.1300	74.0500	74.2900	-8.114%	27	1,119	-48.378%
2026-02-20	80.6800	81.2200	80.4000	80.8500	-0.382%	20	1,127	-52.566%
2026-02-19	82.5300	82.5300	81.1600	81.1600	-1.791%	19	1,118	-52.748%
2026-02-18	84.6900	85.5200	82.6400	82.6400	+2.163%	6	1,126	-53.594%
2026-02-17	83.1500	83.1500	80.8900	80.8900	-8.173%	5	1,125	-52.590%
2026-02-13	86.8000	88.0900	86.8000	88.0900	+0.743%	3	1,122	-56.465%
2026-02-12	95.7000	97.8200	87.3700	87.4400	-4.123%	22	1,122	-56.141%
2026-02-11	93.9500	97.5600	91.1500	91.2000	-0.164%	15	1,133	-57.950%
2026-02-10	91.2600	91.3700	89.7800	91.3500	+7.344%	8	1,136	-58.019%
2026-02-09	85.1000	85.1000	85.1000	85.1000	+0.153%	12	1,134	-54.935%
2026-02-06	83.5800	86.1000	83.5800	84.9700	+7.625%	8	1,122	-54.866%
2026-02-05	79.0000	81.1300	77.3000	78.9500	-7.150%	14	1,119	-51.425%
2026-02-04	91.9800	91.9800	82.0800	85.0300	-5.773%	324	1,121	-54.898%
2026-02-03	92.7700	92.7700	90.2400	90.2400	-3.249%	8	1,146	-57.502%
2026-02-02	93.2500	94.8500	90.0600	93.2700	-5.864%	8	1,147	-58.883%
2026-01-30	98.3000	104.8000	95.5700	99.0800	+9.602%	38	1,150	-61.294%
2026-01-29	103.3000	103.3000	90.4000	90.4000	-9.735%	188	1,143	-57.577%
2026-01-28	103.4400	103.4400	100.1500	100.1500	-2.102%	7	1,274	-61.707%
2026-01-27	104.1000	106.1300	102.3000	102.3000	-0.670%	4	1,270	-62.512%
2026-01-26	106.1700	106.1700	102.9900	102.9900	-6.458%	24	1,271	-62.763%
2026-01-23	110.6000	112.0700	109.1000	110.1000	+1.709%	77	1,273	-65.168%
2026-01-22	102.3000	108.2500	99.4500	108.2500	+10.414%	4	1,202	-64.573%
2026-01-21	95.4000	98.0400	95.4000	98.0400	+5.306%	16	1,201	-60.883%
2026-01-20	95.9200	95.9200	93.0500	93.1000	-10.610%	139	1,215	-58.808%
2026-01-16	106.8500	109.2900	104.1500	104.1500	-2.845%	86	1,163	-63.178%
2026-01-15	109.9200	110.2700	107.2000	107.2000	-0.612%	77	1,163	-64.226%
2026-01-14	109.2900	109.3000	107.8600	107.8600	-5.774%	13	1,095	-64.445%
2026-01-13	113.4900	114.4700	113.4900	114.4700	+0.280%	4	1,096	-66.498%
2026-01-12	114.7400	114.7400	114.1500	114.1500	+0.706%	6	1,098	-66.404%
2026-01-09	106.5300	114.9700	106.4500	113.3500	+5.885%	34	1,094	-66.167%
2026-01-08	107.2000	108.6000	107.0500	107.0500	-2.990%	6	1,080	-64.176%
2026-01-07	108.1900	110.3500	108.1900	110.3500	+3.256%	5	1,082	-65.247%
2026-01-06	111.7700	111.7700	106.5000	106.8700	-12.402%	19	1,081	-64.115%
2026-01-05	122.7300	123.2900	122.0000	122.0000	+7.612%	19	1,083	-68.566%
2026-01-02	121.8000	121.8000	112.6000	113.3700	-6.760%	20	1,083	-66.173%
2025-12-31	122.9700	123.3000	121.5900	121.5900	-2.650%	31	1,083	-68.460%
2025-12-30	124.4400	124.9000	123.8300	124.9000	-1.007%	8	1,083	-69.295%
2025-12-29	131.1500	131.5500	126.1700	126.1700	-7.730%	33	1,081	-69.605%
2025-12-26	141.5000	141.5000	135.9700	136.7400	-2.363%	21	1,081	-71.954%
2025-12-24	140.7400	141.1700	140.0500	140.0500	-2.459%	4	1,078	-72.617%
2025-12-23	148.9000	148.9000	143.5800	143.5800	-4.775%	82	1,078	-73.290%
2025-12-22	150.2000	151.6600	147.7000	150.7800	+4.767%	29	1,063	-74.566%
2025-12-19	139.9000	144.5400	139.9000	143.9200	-3.162%	14	1,067	-73.353%
2025-12-18	144.1600	150.1500	141.3800	148.6200	+7.813%	37	1,062	-74.196%
2025-12-17	154.0000	154.0000	136.8400	137.8500	-8.998%	29	1,054	-72.180%
2025-12-16	138.9700	151.5100	138.9700	151.4800	+6.849%	63	1,055	-74.683%
2025-12-15	138.7000	143.9500	138.7000	141.7700	+9.475%	51	1,048	-72.949%
2025-12-12	131.0000	131.0000	123.3000	129.5000	+7.113%	10	1,047	-70.386%
2025-12-11	119.5000	120.9000	119.5000	120.9000	+0.374%	3	1,039	-68.280%
2025-12-10	120.6300	120.6300	120.4500	120.4500	-2.446%	3	1,040	-68.161%
2025-12-09	122.7300	123.4700	122.7300	123.4700	+6.174%	2	1,039	-68.940%
2025-12-08	117.8500	117.8500	116.2900	116.2900	-8.914%	4	1,037	-67.022%
2025-12-05	128.3300	128.3300	127.6700	127.6700	+0.228%	17	1,037	-69.962%
2025-12-04	127.3800	127.3800	127.3800	127.3800	+3.561%	1	1,043	-69.893%
2025-12-03	119.4700	123.0000	119.4700	123.0000	+11.910%	18	1,044	-68.821%
2025-12-02	111.1000	111.1000	109.9100	109.9100	-3.376%	21	1,030	-65.108%
2025-11-28	114.2200	114.2200	112.8100	113.7500	+0.824%	103	1,040	-66.286%
2025-11-26	109.5500	112.8200	109.5000	112.8200	+2.146%	19	1,052	-66.008%
2025-11-25	106.0000	111.4700	106.0000	110.4500	-2.257%	7	1,052	-65.278%
2025-11-24	110.5000	113.0000	109.2500	113.0000	+15.224%	14	1,055	-66.062%
2025-11-21	102.0000	103.0000	94.6300	98.0700	-11.104%	39	1,052	-60.895%
2025-11-20	111.4900	111.4900	109.8500	110.3200	+7.608%	4	1,059	-65.237%
2025-11-19	105.8000	105.8000	102.5200	102.5200	+0.068%	6	1,062	-62.593%
2025-11-18	100.5800	103.4000	100.5800	102.4500	-3.803%	47	1,061	-62.567%
2025-11-17	110.0000	115.5000	106.5000	106.5000	+7.739%	21	1,019	-63.991%
2025-11-14	93.7600	100.2800	93.7600	98.8500	-3.278%	7	1,026	-61.204%
2025-11-13	112.3900	112.3900	99.7500	102.2000	-12.984%	34	1,027	-62.476%
2025-11-12	117.3700	118.1500	117.0700	117.4500	-3.038%	104	1,019	-67.348%
2025-11-11	124.3500	124.7900	121.1300	121.1300	-6.823%	15	1,120	-68.340%
2025-11-10	130.0000	130.0000	130.0000	130.0000	+3.396%	1	1,134	-70.500%
2025-11-07	120.7200	126.0100	120.7200	125.7300	-7.897%	59	1,134	-69.498%
2025-11-06	141.8000	141.8000	129.5100	136.5100	-4.572%	7	1,128	-71.907%
2025-11-05	132.0200	144.3000	131.8700	143.0500	+9.365%	52	1,130	-73.191%
2025-11-04	133.5500	137.5600	130.8000	130.8000	-9.600%	20	1,149	-70.680%
2025-11-03	146.5200	146.5200	143.7400	144.6900	+9.316%	18	1,153	-73.495%
2025-10-31	129.9000	134.2100	128.6500	132.3600	+6.185%	52	1,153	-71.026%
2025-10-30	129.0000	129.0000	124.6500	124.6500	-8.346%	42	1,168	-69.234%
2025-10-29	134.4800	136.0000	134.4800	136.0000	-0.882%	11	1,174	-71.801%
2025-10-28	132.6300	138.1800	132.6300	137.2100	+7.489%	9	1,175	-72.050%
2025-10-27	124.2500	133.6500	124.2500	127.6500	+9.103%	108	1,119	-69.957%
2025-10-24	120.4500	120.4600	117.0000	117.0000	-7.069%	13	1,119	-67.222%
2025-10-23	109.0000	125.9000	105.6200	125.9000	+3.621%	71	1,128	-69.539%
2025-10-22	119.9400	121.5000	119.0800	121.5000	-6.032%	6	1,144	-68.436%
2025-10-20	125.9000	129.3000	125.9000	129.3000	+3.564%	6	1,148	-70.340%
2025-10-17	123.5000	124.8500	122.5500	124.8500	+2.378%	10	1,143	-69.283%
2025-10-16	121.9500	121.9500	121.9500	121.9500	+0.885%	96	1,143	-68.553%
2025-10-15	120.0500	120.8800	120.0500	120.8800	+0.893%	19	1,143	-68.274%
2025-10-14	117.4400	119.8100	117.4400	119.8100	-0.490%	26	1,149	-67.991%
2025-10-13	115.5000	121.6900	115.5000	120.4000	+9.246%	30	1,161	-68.148%
2025-10-10	121.8900	121.8900	107.7800	110.2100	-6.728%	46	1,160	-65.203%
2025-10-09	119.7500	119.7500	118.1000	118.1600	-4.138%	14	1,159	-67.544%
2025-10-08	120.8400	123.2600	120.8400	123.2600	+0.399%	14	1,160	-68.887%
2025-10-07	130.3000	130.3000	122.7700	122.7700	-9.368%	3	1,156	-68.763%
2025-10-06	132.1500	135.5000	132.1500	135.4600	+13.784%	4	1,156	-71.689%
2025-10-03	121.0000	121.0000	115.7500	119.0500	-4.569%	33	1,156	-67.787%
2025-10-02	141.5000	141.5000	124.7500	124.7500	-11.242%	21	1,146	-69.259%
2025-10-01	132.0300	140.5500	132.0300	140.5500	+8.575%	95	1,143	-72.714%
2025-09-30	128.1000	129.4500	128.1000	129.4500	+0.739%	6	1,151	-70.375%
2025-09-29	134.0000	134.0000	128.5000	128.5000	+1.549%	6	1,146	-70.156%
2025-09-26	119.0000	127.3200	119.0000	126.5400	+6.920%	9	1,146	-69.693%
2025-09-25	120.0000	120.7600	118.3500	118.3500	-8.156%	24	1,144	-67.596%
2025-09-24	124.5000	129.2000	124.4000	128.8600	+5.588%	89	1,146	-70.239%
2025-09-23	126.9400	126.9400	121.6500	122.0400	-1.802%	125	1,159	-68.576%
2025-09-22	124.8800	130.4000	123.5000	124.2800	+4.349%	64	1,174	-69.142%
2025-09-19	120.4000	120.7000	118.4000	119.1000	+3.475%	32	1,178	-67.800%
2025-09-18	120.0000	120.4500	115.1000	115.1000	-3.939%	15	1,198	-66.681%
2025-09-17	110.8300	119.8200	110.8300	119.8200	+2.630%	303	1,198	-67.994%
2025-09-16	112.9000	117.4900	111.0500	116.7500	+6.777%	50	1,333	-67.152%
2025-09-15	119.3000	120.2000	105.9500	109.3400	+8.257%	86	1,346	-64.926%
2025-09-12	87.5000	102.2100	87.5000	101.0000	+20.683%	683	1,336	-62.030%
2025-09-11	74.8500	84.5900	74.8500	83.6900	+12.110%	14	1,210	-54.176%
2025-09-10	74.0000	77.6800	74.0000	74.6500	+2.429%	7	1,210	-48.627%
2025-09-09	75.0000	75.0000	72.8000	72.8800	-0.478%	24	1,207	-47.379%
2025-09-08	77.0000	77.0000	73.2300	73.2300	-3.885%	32	1,208	-47.631%
2025-09-05	75.8700	77.6900	73.7500	76.1900	+11.880%	45	1,190	-49.665%
2025-09-04	67.2000	68.1000	66.8200	68.1000	+0.695%	4	1,177	-43.686%
2025-09-03	65.7800	69.7500	65.7800	67.6300	+3.950%	8	1,176	-43.294%
2025-09-02	64.3000	67.1800	64.2900	65.0600	-3.686%	19	1,170	-41.054%
2025-08-29	73.5500	73.5500	67.5500	67.5500	-7.656%	20	1,190	-43.227%
2025-08-28	74.6000	74.6000	73.1500	73.1500	-5.012%	8	1,190	-47.573%
2025-08-27	78.3300	79.3700	77.0100	77.0100	-0.632%	8	1,185	-50.201%
2025-08-26	74.1800	77.5000	74.1800	77.5000	+0.610%	10	1,183	-50.516%
2025-08-25	70.0000	77.0300	70.0000	77.0300	+7.734%	9	1,177	-50.214%
2025-08-22	68.0800	71.6000	68.0800	71.5000	+13.763%	31	1,175	-46.364%
2025-08-21	63.6000	63.6000	62.8500	62.8500	-1.950%	8	1,166	-38.982%
2025-08-20	66.4800	66.4800	60.3500	64.1000	-3.099%	14	1,169	-40.172%
2025-08-19	71.0600	71.6500	66.1500	66.1500	-3.782%	12	1,176	-42.026%
2025-08-18	68.3000	68.7500	68.3000	68.7500	+2.003%	5	1,174	-44.218%
2025-08-15	68.7500	68.8600	65.7500	67.4000	-1.964%	31	1,175	-43.101%
2025-08-14	72.6000	72.6000	68.4500	68.7500	-6.105%	17	1,178	-44.218%
2025-08-13	75.7500	76.7500	72.7500	73.2200	-1.054%	80	1,183	-47.624%
2025-08-12	75.7900	76.0000	70.0100	74.0000	-0.404%	123	1,113	-48.176%
2025-08-11	74.1500	77.0000	73.6600	74.3000	+6.447%	29	1,021	-48.385%
2025-08-08	68.6400	69.8000	68.6400	69.8000	+13.496%	2	1,011	-45.057%
2025-08-07	62.5000	62.5400	61.0500	61.5000	-0.162%	50	1,013	-37.642%
2025-08-06	61.7000	62.3500	60.7900	61.6000	+7.093%	9	1,022	-37.744%
2025-08-04	57.1100	57.5200	55.6500	57.5200	+4.316%	11	1,018	-33.328%
2025-08-01	56.7300	56.7300	55.0000	55.1400	-6.669%	10	1,018	-30.450%
2025-07-31	60.3500	60.3500	58.0000	59.0800	-4.863%	30	1,014	-35.088%
2025-07-30	65.2000	65.2000	62.1000	62.1000	-5.609%	24	1,002	-38.245%
2025-07-29	66.3200	66.3200	64.2900	65.7900	-3.250%	19	1,003	-41.708%
2025-07-28	66.7000	68.6500	66.7000	68.0000	+1.190%	39	993	-43.603%
2025-07-25	58.5900	67.2000	58.5900	67.2000	+16.788%	105	961	-42.932%
2025-07-24	61.8700	61.8700	55.5700	57.5400	-22.075%	400	884	-33.351%
2025-07-23	72.6500	74.2500	72.6500	73.8400	-1.151%	12	1,050	-48.063%
2025-07-22	73.4500	75.1000	72.4500	74.7000	+3.463%	20	1,050	-48.661%
2025-07-21	77.0000	77.0000	72.2000	72.2000	+0.838%	668	1,045	-46.884%
2025-07-18	69.6000	72.8500	69.6000	71.6000	+4.740%	3	442	-46.439%
2025-07-17	69.4000	69.4000	68.3600	68.3600	-2.760%	2	442	-43.900%
2025-07-16	65.8300	70.3000	65.8300	70.3000	+10.361%	39	442	-45.448%
2025-07-15	65.4000	65.7000	63.7000	63.7000	-3.485%	210	408	-39.796%
2025-07-14	65.4000	66.0000	65.4000	66.0000	+3.611%	3	354	-41.894%
2025-07-11	61.7300	63.7000	61.4000	63.7000	+3.830%	24	354	-39.796%
2025-07-10	56.1200	61.3500	56.1200	61.3500	+12.983%	65	376	-37.490%
2025-07-09	56.6500	57.0500	53.2000	54.3000	-9.876%	155	407	-29.374%
2025-07-08	58.2500	60.2500	58.2500	60.2500	+4.059%	6	370	-36.349%
2025-07-07	59.0000	59.2500	56.5000	57.9000	-17.872%	137	369	-33.765%
2025-07-03	70.7500	70.7500	70.5000	70.5000	+0.858%	2	358	-45.603%
2025-07-02	64.0500	69.9000	63.7500	69.9000	+9.458%	67	358	-45.136%
2025-07-01	62.3500	64.9900	62.3500	63.8600	-12.819%	87	341	-39.947%
2025-06-30	73.6800	73.7700	73.0000	73.2500	-2.929%	67	355	-47.645%
2025-06-27	77.0400	78.4000	74.6500	75.4600	-2.820%	194	362	-49.178%
2025-06-26	78.9600	80.3500	77.6500	77.6500	-2.937%	124	312	-50.612%
2025-06-25	85.0000	85.0000	77.8000	80.0000	-9.369%	78	304	-52.063%
2025-06-24	96.0000	96.0000	88.2500	88.2700	-5.896%	35	251	-56.554%
2025-06-23	83.9300	98.9800	83.9300	93.8000	+17.987%	39	247	-59.115%
2025-06-20	80.0000	81.5000	78.6500	79.5000	-1.645%	52	242	-51.761%
2025-06-18	80.9900	81.8200	80.8300	80.8300	+0.848%	3	230	-52.555%
2025-06-17	80.1500	80.1500	80.1500	80.1500	-7.373%	3	230	-52.152%
2025-06-16	86.5700	86.5700	86.5300	86.5300	-1.838%	2	227	-55.680%
2025-06-13	80.3500	88.5500	78.5000	88.1500	+8.827%	204	228	-56.495%
2025-06-12	84.5000	85.0300	80.8000	81.0000	-5.141%	41	243	-52.654%
2025-06-11	87.9200	88.5100	84.4000	85.3900	+0.164%	46	221	-55.088%
2025-06-10	78.6700	86.4200	78.0000	85.2500	+20.291%	117	207	-55.015%
2025-06-09	62.9300	70.8700	62.9300	70.8700	+2.814%	16	165	-45.887%
2025-06-06	69.4600	71.0500	67.5000	68.9300	+7.418%	146	163	-44.364%
2025-06-05	76.0000	80.4000	61.2000	64.1700	-25.935%	215	157	-40.237%
2025-06-04	86.9300	87.1500	85.8500	86.6400	-11.862%	61	147	-55.736%
2025-06-03	95.2000	98.3000	95.1000	98.3000	+8.081%	4	132	-60.987%
2025-06-02	92.5000	92.5000	87.8000	90.9500	-5.605%	64	131	-57.834%
2025-05-30	100.3500	100.3500	96.0000	96.3500	-5.539%	44	100	-60.197%
2025-05-29	103.7200	104.1700	102.0000	102.0000	-0.633%	4	100	-62.402%
2025-05-28	104.0500	104.5300	101.6900	102.6500	-1.013%	5	99	-62.640%
2025-05-27	98.4100	103.8700	98.4100	103.7000	+15.286%	105	94	-63.018%
2025-05-23	90.3300	90.3300	89.9500	89.9500	-5.505%	6	39	-57.365%
2025-05-22	88.1500	95.1900	88.1500	95.1900	+6.358%	5	39	-59.712%
2025-05-21	95.4400	95.4400	89.5000	89.5000	-4.787%	10	40	-57.151%
2025-05-20	98.5500	98.8700	94.0000	94.0000	+1.075%	7	38	-59.202%
2025-05-19	91.7600	93.2000	91.0000	93.0000	-5.102%	5	35	-58.763%
2025-05-16	96.0000	98.0000	94.7100	98.0000	+4.222%	96	36	-60.867%
2025-05-15	94.9100	94.9100	93.8400	94.0300	0.000%	21	11	-59.215%