Dark

TSLA20271217C530
TSLA Dec 17 2027 530.00 Call (TSLA271217C00530000)
option OPRA

EOD

Jul 31, 2026

29.35+9.311%(+2.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	28.0500	29.3500	28.0500	29.3500	+9.311%	3	1,526	0.000%
2026-07-30	27.4000	27.4000	26.8500	26.8500	+2.247%	5	1,527	+9.311%
2026-07-29	26.7000	26.7000	26.2500	26.2600	-5.027%	8	1,523	+11.767%
2026-07-28	27.0000	27.6500	26.9100	27.6500	-1.916%	4	1,531	+6.148%
2026-07-27	30.5900	30.5900	27.6100	28.1900	-3.788%	19	1,530	+4.115%
2026-07-24	30.4000	30.4000	28.5500	29.3000	-9.034%	217	1,525	+0.171%
2026-07-23	37.1100	38.5000	31.8000	32.2100	-37.962%	58	1,570	-8.879%
2026-07-22	53.5400	53.5400	51.9200	51.9200	+4.995%	9	1,587	-43.471%
2026-07-20	54.3500	54.3500	49.4500	49.4500	-8.680%	22	1,592	-40.647%
2026-07-17	55.7400	55.7400	54.1500	54.1500	-5.826%	26	1,594	-45.799%
2026-07-16	58.6500	58.6500	57.5000	57.5000	-7.258%	3	1,575	-48.957%
2026-07-15	65.0000	65.0000	60.7000	62.0000	-1.525%	31	1,575	-52.661%
2026-07-14	62.9600	62.9600	62.9600	62.9600	+2.042%	2	1,576	-53.383%
2026-07-13	63.3100	63.3100	61.7000	61.7000	-10.580%	5	1,576	-52.431%
2026-07-10	71.7200	71.7200	69.0000	69.0000	-0.072%	18	1,579	-57.464%
2026-07-09	69.1400	69.1400	69.0500	69.0500	+10.480%	4	1,580	-57.495%
2026-07-08	62.5000	62.5000	62.5000	62.5000	-8.759%	10	1,583	-53.040%
2026-07-07	69.5000	69.5000	68.5000	68.5000	-7.744%	2	1,593	-57.153%
2026-07-06	61.8000	74.2500	61.8000	74.2500	+17.876%	8	1,592	-60.471%
2026-07-02	73.4000	73.4000	62.9900	62.9900	-21.752%	2	1,591	-53.405%
2026-07-01	80.0500	80.5000	78.0000	80.5000	+5.837%	21	1,591	-63.540%
2026-06-30	76.0600	76.0600	76.0600	76.0600	+15.452%	1	1,581	-61.412%
2026-06-29	65.8800	65.8800	65.8800	65.8800	+9.910%	1	1,581	-55.449%
2026-06-26	53.9000	60.1000	53.9000	59.9400	+6.845%	40	1,581	-51.034%
2026-06-25	56.3400	56.3400	55.9000	56.1000	-2.435%	3	1,556	-47.683%
2026-06-24	60.0000	61.0000	57.5000	57.5000	-5.037%	4	1,558	-48.957%
2026-06-23	60.5500	60.5500	60.5500	60.5500	-16.827%	3	1,560	-51.528%
2026-06-22	69.2100	73.9000	69.2100	72.8000	+4.748%	67	1,562	-59.684%
2026-06-18	65.0000	69.5000	65.0000	69.5000	-2.044%	2	1,557	-57.770%
2026-06-17	71.1500	72.4000	70.1000	70.9500	-2.138%	24	1,557	-58.633%
2026-06-16	76.3100	76.6000	72.5000	72.5000	-5.954%	5	1,557	-59.517%
2026-06-15	78.0000	79.7300	77.0900	77.0900	+8.425%	20	1,699	-61.928%
2026-06-12	72.8200	72.8200	71.1000	71.1000	-2.134%	220	1,699	-58.720%
2026-06-11	66.8000	72.6500	66.7900	72.6500	+10.831%	48	1,699	-59.601%
2026-06-10	70.6200	70.8600	65.1300	65.5500	-0.228%	30	1,715	-55.225%
2026-06-09	80.3000	80.3000	65.5000	65.7000	-13.325%	5	1,713	-55.327%
2026-06-08	70.6000	78.0000	70.6000	75.8000	+11.799%	46	1,716	-61.280%
2026-06-05	75.5800	75.5800	67.8000	67.8000	-14.101%	27	1,733	-56.711%
2026-06-04	79.5000	79.5000	78.9300	78.9300	-4.582%	6	1,740	-62.815%
2026-06-03	83.0000	83.0000	81.0200	82.7200	+2.123%	29	1,740	-64.519%
2026-06-02	79.0000	81.0000	77.0000	81.0000	+3.780%	11	1,735	-63.765%
2026-06-01	80.2400	80.2400	77.7800	78.0500	-10.174%	48	1,730	-62.396%
2026-05-29	86.0000	86.8900	86.0000	86.8900	-4.934%	20	1,751	-66.222%
2026-05-28	91.4000	91.4000	91.4000	91.4000	-0.533%	1	1,761	-67.888%
2026-05-27	91.1500	94.0000	91.1500	91.8900	+6.440%	34	1,761	-68.060%
2026-05-26	84.6000	86.5200	83.7000	86.3300	+3.526%	15	1,771	-66.003%
2026-05-22	81.7000	83.3900	81.7000	83.3900	+6.027%	178	1,765	-64.804%
2026-05-21	78.6500	78.6500	78.6500	78.6500	+3.215%	1	1,853	-62.683%
2026-05-20	75.4000	76.2000	75.4000	76.2000	+6.439%	2	1,853	-61.483%
2026-05-19	68.8300	71.5900	68.5700	71.5900	-4.253%	53	1,853	-59.003%
2026-05-18	79.5500	79.5500	74.7700	74.7700	-9.479%	8	1,853	-60.746%
2026-05-15	83.8700	83.8700	82.6000	82.6000	-12.128%	399	1,853	-64.467%
2026-05-14	97.8900	97.8900	94.0000	94.0000	-5.375%	7	2,241	-68.777%
2026-05-13	100.6500	100.6500	98.6500	99.3400	+15.377%	7	2,235	-70.455%
2026-05-12	87.5000	87.5000	86.1000	86.1000	-11.620%	22	2,235	-65.912%
2026-05-11	91.6500	97.4200	91.6500	97.4200	+15.304%	35	2,235	-69.873%
2026-05-08	81.6400	84.4900	81.6400	84.4900	+17.478%	23	2,267	-65.262%
2026-05-07	74.3200	74.3200	71.9200	71.9200	+5.223%	3	2,267	-59.191%
2026-05-06	62.7500	68.3500	62.7500	68.3500	+5.756%	26	2,264	-57.059%
2026-05-05	65.8100	66.5000	64.6000	64.6300	-1.494%	22	2,279	-54.588%
2026-05-01	66.0500	66.8500	65.6100	65.6100	+10.158%	40	2,281	-55.266%
2026-04-30	54.0000	59.5600	54.0000	59.5600	+9.284%	5	2,281	-50.722%
2026-04-29	56.0000	56.0000	54.5000	54.5000	-6.034%	21	2,284	-46.147%
2026-04-28	59.5000	59.5000	57.0300	58.0000	+4.693%	25	2,268	-49.397%
2026-04-27	54.6200	55.4000	53.7000	55.4000	-6.213%	11	2,269	-47.022%
2026-04-24	57.4100	59.1800	57.4100	59.0700	+0.957%	10	2,274	-50.313%
2026-04-23	59.0000	62.1000	56.6300	58.5100	-11.643%	56	2,271	-49.838%
2026-04-22	67.5000	67.5000	66.2200	66.2200	-1.164%	6	2,294	-55.678%
2026-04-21	68.6500	68.6500	66.9000	67.0000	-2.616%	55	2,293	-56.194%
2026-04-20	70.8000	70.8000	68.8000	68.8000	-11.964%	4	2,293	-57.340%
2026-04-17	78.1500	78.1500	78.1500	78.1500	+14.254%	2	2,296	-62.444%
2026-04-16	68.4000	68.4000	68.4000	68.4000	+1.559%	1	2,296	-57.091%
2026-04-15	55.9700	67.3500	55.9700	67.3500	+22.901%	3	2,297	-56.422%
2026-04-14	51.3400	55.1500	51.3400	54.8000	+10.976%	48	2,294	-46.442%
2026-04-13	49.3800	49.3800	49.3800	49.3800	+4.619%	1	2,270	-40.563%
2026-04-10	47.2300	47.2300	46.2000	47.2000	-1.173%	3	2,270	-37.818%
2026-04-09	46.6000	48.6000	44.7800	47.7600	+1.165%	65	2,269	-38.547%
2026-04-08	52.4000	52.4000	46.5000	47.2100	-1.646%	63	2,241	-37.831%
2026-04-07	48.0000	48.0000	45.6500	48.0000	-4.856%	54	2,225	-38.854%
2026-04-06	54.0500	54.0500	48.5100	50.4500	-6.574%	328	2,214	-41.824%
2026-04-02	56.7400	56.7400	54.0000	54.0000	-14.462%	5	2,297	-45.648%
2026-04-01	63.1300	63.1300	63.1300	63.1300	+7.382%	2	2,297	-53.509%
2026-03-31	56.3700	58.7900	55.5500	58.7900	+12.302%	15	2,299	-50.077%
2026-03-30	57.1300	57.1300	52.3500	52.3500	-7.916%	21	2,307	-43.935%
2026-03-27	57.9400	57.9400	56.4500	56.8500	-8.601%	137	2,314	-48.373%
2026-03-26	66.4000	66.4000	62.2000	62.2000	-12.763%	13	2,414	-52.814%
2026-03-25	71.3000	71.3000	71.3000	71.3000	+6.101%	1	2,416	-58.836%
2026-03-24	66.7500	68.3800	66.7300	67.2000	+3.416%	9	2,416	-56.324%
2026-03-23	67.0000	67.0000	64.5000	64.9800	+9.027%	10	2,414	-54.832%
2026-03-20	63.0300	63.7100	59.6000	59.6000	-8.771%	7	2,405	-50.755%
2026-03-19	66.9200	66.9200	65.3300	65.3300	-7.921%	7	2,405	-55.074%
2026-03-18	72.6300	72.6400	70.9500	70.9500	-4.367%	14	2,411	-58.633%
2026-03-17	74.7000	74.7000	74.0000	74.1900	-0.882%	401	2,422	-60.439%
2026-03-16	78.7000	78.7000	74.8500	74.8500	+1.975%	24	2,660	-60.788%
2026-03-13	77.2000	77.2000	73.4000	73.4000	-4.799%	111	2,664	-60.014%
2026-03-12	76.5700	78.0000	76.0000	77.1000	-4.956%	12	2,612	-61.933%
2026-03-11	82.4000	82.4000	81.1200	81.1200	+6.039%	6	2,612	-63.819%
2026-03-10	80.0000	80.0000	76.5000	76.5000	-0.843%	61	2,610	-61.634%
2026-03-09	71.4900	77.5000	71.4900	77.1500	-1.280%	123	2,585	-61.957%
2026-03-06	76.3500	78.1500	76.3500	78.1500	-3.351%	13	2,528	-62.444%
2026-03-05	79.1400	80.8600	79.1400	80.8600	+8.581%	101	2,528	-63.703%
2026-03-03	74.5200	75.2200	74.4700	74.4700	-6.292%	22	2,529	-60.588%
2026-03-02	76.6000	79.4700	76.6000	79.4700	+0.671%	3	2,521	-63.068%
2026-02-27	81.6000	81.6000	78.0300	78.9400	-8.613%	102	2,523	-62.820%
2026-02-26	86.3800	86.3800	86.3800	86.3800	-0.484%	1	2,457	-66.022%
2026-02-25	86.6100	86.8000	86.6100	86.8000	+4.578%	6	2,462	-66.187%
2026-02-24	83.0000	83.0000	83.0000	83.0000	+6.917%	3	2,462	-64.639%
2026-02-23	81.6000	81.6800	76.9500	77.6300	-8.938%	75	2,465	-62.192%
2026-02-20	85.2500	85.2500	85.2500	85.2500	-0.094%	1	2,478	-65.572%
2026-02-19	85.2900	85.3300	85.2900	85.3300	-3.745%	5	2,478	-65.604%
2026-02-18	88.6500	88.6500	88.6500	88.6500	-0.393%	1	2,478	-66.892%
2026-02-17	85.7200	89.0000	85.0000	89.0000	-5.820%	35	2,479	-67.022%
2026-02-12	94.7100	95.0000	94.5000	94.5000	-3.077%	9	2,480	-68.942%
2026-02-11	101.9500	101.9500	96.3000	97.5000	+2.632%	32	2,479	-69.897%
2026-02-10	95.0000	95.0000	95.0000	95.0000	+1.171%	1	2,490	-69.105%
2026-02-09	89.8000	93.9000	89.8000	93.9000	+3.460%	26	2,489	-68.743%
2026-02-06	90.7500	90.7600	90.7500	90.7600	+8.760%	23	2,500	-67.662%
2026-02-05	82.5000	86.2200	81.0400	83.4500	-5.170%	173	2,500	-64.829%
2026-02-04	95.0000	95.0000	86.9500	88.0000	-7.368%	160	2,588	-66.648%
2026-02-03	97.0000	99.5000	95.0000	95.0000	-3.130%	36	2,443	-69.105%
2026-02-02	95.2600	100.2100	95.0300	98.0700	-7.043%	51	2,438	-70.072%
2026-01-30	99.1000	109.5200	99.1000	105.5000	+10.471%	105	2,435	-72.180%
2026-01-29	104.5200	104.5200	95.5000	95.5000	-9.048%	27	2,406	-69.267%
2026-01-28	107.5000	107.5000	105.0000	105.0000	-0.634%	89	2,401	-72.048%
2026-01-27	108.0000	108.0000	105.6700	105.6700	-2.680%	32	2,402	-72.225%
2026-01-26	110.3000	111.1500	108.1000	108.5800	-6.397%	42	2,391	-72.969%
2026-01-23	116.0000	116.0000	116.0000	116.0000	+1.089%	10	2,410	-74.698%
2026-01-22	107.6400	114.7500	107.6400	114.7500	+14.693%	10	2,420	-74.423%
2026-01-21	99.6100	102.3500	99.1000	100.0500	+1.884%	20	2,413	-70.665%
2026-01-20	102.0000	102.0000	97.2000	98.2000	-9.908%	103	2,419	-70.112%
2026-01-16	115.0000	115.0000	109.0000	109.0000	-3.863%	67	2,457	-73.073%
2026-01-15	115.0000	115.0000	113.1700	113.3800	+2.098%	18	2,457	-74.114%
2026-01-14	113.2400	113.2400	111.0000	111.0500	-6.128%	46	2,464	-73.570%
2026-01-13	120.0000	120.0000	116.7000	118.3000	-2.473%	22	2,461	-75.190%
2026-01-12	121.3000	121.3000	121.3000	121.3000	+3.304%	1	2,456	-75.804%
2026-01-09	109.9500	117.4200	109.9500	117.4200	+4.905%	52	2,456	-75.004%
2026-01-08	109.1600	112.6400	108.9000	111.9300	+0.251%	9	2,492	-73.778%
2026-01-07	114.6000	116.2400	111.5000	111.6500	-1.543%	21	2,492	-73.712%
2026-01-06	119.5000	119.5000	111.3700	113.4000	-9.280%	97	2,492	-74.118%
2026-01-05	122.9000	128.2700	121.7000	125.0000	+5.352%	110	2,510	-76.520%
2026-01-02	129.9000	129.9000	116.6400	118.6500	-5.646%	157	2,530	-75.263%
2025-12-31	129.0000	129.4500	125.7500	125.7500	-4.518%	45	2,568	-76.660%
2025-12-30	129.6600	133.5700	129.5100	131.7000	-0.114%	28	2,568	-77.715%
2025-12-29	137.8500	137.8500	131.8500	131.8500	-7.552%	81	2,559	-77.740%
2025-12-26	147.8000	147.8000	142.4400	142.6200	-3.308%	48	2,528	-79.421%
2025-12-24	146.5000	147.5000	143.7500	147.5000	-1.417%	39	2,506	-80.102%
2025-12-23	153.1500	153.1500	149.0000	149.6200	-2.844%	105	2,506	-80.384%
2025-12-22	158.4700	161.2300	152.3900	154.0000	+3.210%	96	2,477	-80.942%
2025-12-19	151.6400	151.6400	145.5500	149.2100	-4.475%	28	2,452	-80.330%
2025-12-18	153.0600	156.8500	153.0600	156.2000	+9.231%	8	2,445	-81.210%
2025-12-17	156.6000	156.6000	143.0000	143.0000	-9.967%	7	2,446	-79.476%
2025-12-16	145.0000	158.8300	145.0000	158.8300	+7.477%	69	2,443	-81.521%
2025-12-15	138.0000	149.7100	138.0000	147.7800	+11.029%	63	2,467	-80.139%
2025-12-12	129.6200	133.1000	124.0000	133.1000	+5.879%	37	2,454	-77.949%
2025-12-11	128.0000	128.0000	125.5000	125.7100	-4.038%	115	2,453	-76.653%
2025-12-10	125.7000	132.4800	125.5000	131.0000	+2.049%	44	2,488	-77.595%
2025-12-09	123.9000	129.5100	123.9000	128.3700	+5.006%	91	2,479	-77.136%
2025-12-08	128.0000	128.0000	121.3100	122.2500	-8.714%	75	2,459	-75.992%
2025-12-05	132.8100	133.9200	132.8100	133.9200	+0.919%	6	2,450	-78.084%
2025-12-04	132.9300	133.5000	128.7000	132.7000	+3.228%	49	2,448	-77.882%
2025-12-03	126.0000	128.9500	123.5000	128.5500	+9.872%	28	2,428	-77.168%
2025-12-02	118.5500	118.7300	114.7500	117.0000	+0.086%	59	2,422	-74.915%
2025-12-01	119.4000	119.4000	116.8200	116.9000	-2.094%	85	2,438	-74.893%
2025-11-28	121.1000	121.1000	119.4000	119.4000	+0.547%	12	2,414	-75.419%
2025-11-26	115.7000	118.8200	115.7000	118.7500	+2.283%	39	2,378	-75.284%
2025-11-25	113.8900	116.1000	109.0000	116.1000	+0.198%	27	2,378	-74.720%
2025-11-24	115.8700	115.8700	115.8700	115.8700	+11.844%	1	2,389	-74.670%
2025-11-21	104.6400	105.0000	98.1000	103.6000	-3.628%	27	2,389	-71.670%
2025-11-20	118.0000	118.0000	107.5000	107.5000	+0.065%	8	2,384	-72.698%
2025-11-18	103.5000	107.4300	103.5000	107.4300	-2.292%	12	2,391	-72.680%
2025-11-17	111.0400	118.5000	109.9500	109.9500	-1.478%	38	2,401	-73.306%
2025-11-14	97.0000	112.0600	97.0000	111.6000	+3.333%	22	2,395	-73.701%
2025-11-13	115.4300	115.4300	104.0000	108.0000	-11.315%	56	2,391	-72.824%
2025-11-12	124.0000	124.0000	121.5800	121.7800	-4.156%	23	2,430	-75.899%
2025-11-11	128.5000	128.5000	127.0600	127.0600	-5.335%	34	2,433	-76.901%
2025-11-10	133.5400	136.5100	133.5400	134.2200	+5.969%	51	2,444	-78.133%
2025-11-07	130.0000	130.0000	123.0000	126.6600	-8.615%	74	2,437	-76.828%
2025-11-06	144.0000	144.0000	131.4200	138.6000	-5.701%	63	2,443	-78.824%
2025-11-05	137.0000	149.2700	133.5300	146.9800	+8.464%	59	2,451	-80.031%
2025-11-04	140.0000	142.2000	134.9200	135.5100	-10.258%	129	2,459	-78.341%
2025-11-03	145.2000	152.8900	145.2000	151.0000	+8.035%	156	2,458	-80.563%
2025-10-31	139.4500	140.1100	134.0700	139.7700	+6.532%	53	2,458	-79.001%
2025-10-30	134.9000	135.5000	129.9200	131.2000	-7.279%	48	2,469	-77.630%
2025-10-29	143.0000	143.0000	140.0000	141.5000	+0.355%	81	2,466	-79.258%
2025-10-28	135.8700	145.0900	135.4200	141.0000	+4.561%	55	2,485	-79.184%
2025-10-27	131.1500	140.0000	131.1500	134.8500	+9.634%	89	2,518	-78.235%
2025-10-24	129.9900	129.9900	122.5800	123.0000	-7.969%	62	2,518	-76.138%
2025-10-23	115.0000	133.6500	110.4000	133.6500	+5.427%	62	2,503	-78.040%
2025-10-22	130.0500	130.0500	121.8600	126.7700	-3.421%	11	2,522	-76.848%
2025-10-21	132.7500	132.7500	131.2600	131.2600	-1.994%	18	2,519	-77.640%
2025-10-20	134.1700	134.1700	133.9300	133.9300	+4.096%	2	2,519	-78.086%
2025-10-17	122.7000	128.6600	122.7000	128.6600	+6.507%	9	2,520	-77.188%
2025-10-16	125.2300	126.4500	119.5000	120.8000	-3.213%	53	2,517	-75.704%
2025-10-15	124.7300	130.0000	123.0000	124.8100	+1.472%	13	2,539	-76.484%
2025-10-14	118.1000	123.0000	118.1000	123.0000	-2.187%	5	2,541	-76.138%
2025-10-13	119.0000	126.8100	119.0000	125.7500	+9.329%	8	2,540	-76.660%
2025-10-10	130.1000	130.1000	113.7300	115.0200	-9.433%	73	2,544	-74.483%
2025-10-09	124.7800	127.2200	123.2400	127.0000	-2.119%	76	2,520	-76.890%
2025-10-08	125.0700	129.7500	125.0700	129.7500	+1.367%	28	2,536	-77.380%
2025-10-07	133.0000	137.3900	127.8000	128.0000	-8.624%	70	2,553	-77.070%
2025-10-06	130.3200	141.0000	130.3200	140.0800	+12.695%	340	2,553	-79.048%
2025-10-03	125.5500	126.0000	119.0000	124.3000	-6.541%	51	2,861	-76.388%
2025-10-02	150.0000	150.0000	132.4400	133.0000	-8.041%	43	2,864	-77.932%
2025-10-01	142.0000	144.6300	140.8500	144.6300	+11.727%	134	2,868	-79.707%
2025-09-30	131.5000	131.5000	129.4500	129.4500	-3.157%	5	2,777	-77.327%
2025-09-29	138.9700	138.9700	133.5000	133.6700	+1.219%	33	2,774	-78.043%
2025-09-26	122.1000	132.4300	121.7400	132.0600	+7.628%	48	2,765	-77.775%
2025-09-25	124.0000	125.5000	120.1600	122.7000	-8.351%	64	2,771	-76.080%
2025-09-24	128.8500	134.2200	128.8500	133.8800	+8.713%	71	2,785	-78.077%
2025-09-23	130.0000	130.0000	123.1500	123.1500	-4.675%	18	2,764	-76.167%
2025-09-22	126.0000	135.6000	126.0000	129.1900	+4.480%	27	2,746	-77.282%
2025-09-19	122.3700	124.0800	122.3700	123.6500	-0.483%	6	2,768	-76.264%
2025-09-18	125.8000	126.1500	122.6500	124.2500	+1.970%	352	2,770	-76.378%
2025-09-17	114.7500	123.4000	114.7500	121.8500	-0.693%	18	2,986	-75.913%
2025-09-16	118.0500	122.7000	115.6300	122.7000	+7.556%	237	2,985	-76.080%
2025-09-15	121.5000	123.9900	112.4000	114.0800	+8.307%	169	2,782	-74.272%
2025-09-12	89.8000	106.3000	89.8000	105.3300	+20.515%	102	2,713	-72.135%
2025-09-11	78.3500	87.4000	78.3500	87.4000	+12.847%	35	2,746	-66.419%
2025-09-10	77.0000	81.5000	77.0000	77.4500	+1.481%	13	2,745	-62.105%
2025-09-09	76.5000	76.5000	76.3200	76.3200	-0.560%	2	2,744	-61.544%
2025-09-08	76.8200	77.0500	76.7500	76.7500	-1.917%	11	2,744	-61.759%
2025-09-05	78.8800	81.2000	78.2500	78.2500	+10.726%	18	2,747	-62.492%
2025-09-04	70.2000	70.6700	70.2000	70.6700	-4.500%	15	2,743	-58.469%
2025-09-03	71.3300	74.0300	71.3300	74.0000	+9.387%	18	2,753	-60.338%
2025-09-02	69.6400	70.0500	67.6500	67.6500	-3.564%	53	2,757	-56.615%
2025-08-29	75.1200	75.1200	70.1500	70.1500	-7.758%	136	2,749	-58.161%
2025-08-28	79.0000	79.0000	74.7600	76.0500	-6.227%	31	2,749	-61.407%
2025-08-27	82.5300	82.5300	81.1000	81.1000	+0.496%	18	2,756	-63.810%
2025-08-26	78.1000	80.7000	77.7300	80.7000	+0.938%	18	2,765	-63.631%
2025-08-25	74.9800	79.9500	74.9800	79.9500	+6.600%	25	2,761	-63.290%
2025-08-22	69.0700	75.0000	69.0700	75.0000	+14.679%	51	2,763	-60.867%
2025-08-21	65.2000	66.3900	65.2000	65.4000	+0.415%	127	2,765	-55.122%
2025-08-20	65.4000	65.4000	63.0000	65.1300	-6.288%	53	2,751	-54.936%
2025-08-19	71.5500	71.5500	69.3900	69.5000	-4.612%	34	2,755	-57.770%
2025-08-18	71.8200	72.8600	71.8200	72.8600	+4.835%	4	2,738	-59.717%
2025-08-15	74.3500	74.3500	69.5000	69.5000	-3.873%	76	2,740	-57.770%
2025-08-14	74.3000	74.9500	71.5000	72.3000	-7.379%	94	2,743	-59.405%
2025-08-13	76.9500	80.3000	76.9500	78.0600	+1.049%	15	2,749	-62.401%
2025-08-12	79.7000	79.7000	73.2500	77.2500	-0.579%	82	2,739	-62.006%
2025-08-11	74.2000	81.0600	74.2000	77.7000	+9.591%	170	2,743	-62.227%
2025-08-08	72.7500	73.2700	70.7000	70.9000	+7.506%	59	2,763	-58.604%
2025-08-07	64.9000	65.9500	63.8800	65.9500	+2.090%	43	2,779	-55.497%
2025-08-06	59.3500	64.6000	59.3500	64.6000	+7.042%	125	2,752	-54.567%
2025-08-05	58.6400	60.8000	58.6400	60.3500	+0.199%	49	2,693	-51.367%
2025-08-04	60.7500	60.7500	58.2500	60.2300	+3.310%	21	2,689	-51.270%
2025-08-01	60.4000	60.4000	56.7000	58.3000	-5.203%	98	2,698	-49.657%
2025-07-31	66.7600	66.7600	60.5000	61.5000	-5.093%	111	2,694	-52.276%
2025-07-30	66.2500	66.2500	63.5000	64.8000	-5.539%	58	2,690	-54.707%
2025-07-29	70.5000	70.5000	66.9000	68.6000	-4.656%	12	2,687	-57.216%
2025-07-28	69.5000	72.8500	69.5000	71.9500	+7.710%	58	2,691	-59.208%
2025-07-25	61.5500	70.0800	61.5500	66.8000	+10.779%	44	2,702	-56.063%
2025-07-24	61.9000	62.7500	58.0000	60.3000	-21.331%	238	2,709	-51.327%
2025-07-23	76.3500	77.5500	76.3500	76.6500	+2.023%	22	2,679	-61.709%
2025-07-22	75.8500	75.8500	75.1300	75.1300	-1.054%	3	2,680	-60.934%
2025-07-21	78.7500	78.7500	75.4100	75.9300	-1.056%	23	2,681	-61.346%
2025-07-18	71.9500	76.7400	71.9500	76.7400	+9.394%	23	2,667	-61.754%
2025-07-17	73.4500	73.4500	70.0000	70.1500	-3.904%	21	2,666	-58.161%
2025-07-16	67.9500	73.0000	67.9500	73.0000	+9.281%	10	2,680	-59.795%
2025-07-15	71.1500	71.1500	66.8000	66.8000	-1.037%	26	2,683	-56.063%
2025-07-14	68.0000	68.5500	67.5000	67.5000	+0.897%	70	2,695	-56.519%
2025-07-11	63.0000	66.9000	62.8000	66.9000	+4.206%	29	2,692	-56.129%
2025-07-10	60.7000	64.2000	59.8000	64.2000	+13.528%	70	2,692	-54.283%
2025-07-09	60.4000	60.4000	55.9700	56.5500	-5.419%	35	2,690	-48.099%
2025-07-08	61.5500	63.2500	59.7600	59.7900	-0.250%	73	2,692	-50.912%
2025-07-07	61.0000	62.1500	58.9700	59.9400	-17.755%	88	2,707	-51.034%
2025-07-03	72.8800	72.8800	72.8800	72.8800	+1.222%	1	2,730	-59.728%
2025-07-02	69.7500	72.7500	68.0900	72.0000	+9.589%	52	2,730	-59.236%
2025-07-01	64.8000	67.9400	63.0000	65.7000	-11.336%	101	2,718	-55.327%
2025-06-30	77.8000	77.8000	74.0800	74.1000	-5.749%	21	2,702	-60.391%
2025-06-27	79.9700	81.3000	75.8000	78.6200	-3.770%	64	2,702	-62.669%
2025-06-26	82.7000	83.3500	81.0000	81.7000	-1.732%	35	2,704	-64.076%
2025-06-25	90.2500	90.2500	80.6000	83.1400	-10.842%	85	2,723	-64.698%
2025-06-24	100.2500	100.2500	92.0000	93.2500	-4.162%	21	2,727	-68.525%
2025-06-23	87.0000	102.9400	87.0000	97.3000	+17.583%	65	2,721	-69.836%
2025-06-20	84.0700	84.9300	82.0000	82.7500	-0.553%	22	2,758	-64.532%
2025-06-18	81.7700	85.5500	81.7700	83.2100	+1.476%	50	2,772	-64.728%
2025-06-17	87.0000	87.0000	81.6500	82.0000	-8.072%	70	2,772	-64.207%
2025-06-16	90.1500	90.1500	89.1200	89.2000	-0.168%	21	2,791	-67.096%
2025-06-13	81.4000	90.5400	81.4000	89.3500	+6.623%	108	2,782	-67.152%
2025-06-12	88.6100	90.0600	83.8000	83.8000	-5.524%	27	2,788	-64.976%
2025-06-11	92.8000	93.0000	88.7000	88.7000	+0.113%	26	2,780	-66.911%
2025-06-10	80.0500	88.6000	80.0300	88.6000	+13.590%	401	2,772	-66.874%
2025-06-09	66.0000	78.0000	65.0000	78.0000	+9.551%	140	2,822	-62.372%
2025-06-06	72.8000	75.6900	69.6000	71.2000	+6.110%	346	2,829	-58.778%
2025-06-05	84.4500	84.5500	63.4500	67.1000	-25.278%	1,146	2,888	-56.259%
2025-06-04	92.8000	92.8000	88.1500	89.8000	-8.423%	133	3,364	-67.316%
2025-06-03	97.7500	101.8400	96.6500	98.0600	+3.548%	75	3,364	-70.069%
2025-06-02	96.6000	97.5000	90.0000	94.7000	-6.330%	107	3,396	-69.007%
2025-05-30	104.9000	108.0000	99.1000	101.1000	-4.623%	60	3,421	-70.969%
2025-05-29	109.4000	109.4000	104.9000	106.0000	+1.049%	142	3,431	-72.311%
2025-05-28	109.0000	109.0000	104.9000	104.9000	-3.434%	79	3,453	-72.021%
2025-05-27	101.7200	109.4000	101.5700	108.6300	+13.392%	97	3,461	-72.982%
2025-05-23	92.0000	96.2000	91.5000	95.8000	-2.135%	120	3,526	-69.363%
2025-05-22	91.1000	98.5000	91.1000	97.8900	+6.056%	61	3,526	-70.017%
2025-05-21	98.3000	98.7800	92.0000	92.3000	-5.459%	135	3,559	-68.202%
2025-05-20	101.4000	104.4200	97.1000	97.6300	+0.951%	362	3,661	-69.938%
2025-05-19	94.6400	97.5000	92.5000	96.7100	-3.838%	73	3,895	-69.652%
2025-05-16	99.0800	102.6000	98.7000	100.5700	+3.467%	316	3,906	-70.816%
2025-05-15	97.8000	98.2500	93.1500	97.2000	-3.762%	139	3,983	-69.805%
2025-05-14	97.0000	102.8700	94.0000	101.0000	+10.022%	467	4,068	-70.941%
2025-05-13	83.0500	93.0500	81.3500	91.8000	+11.951%	224	4,093	-68.028%
2025-05-12	84.5500	84.5500	78.9700	82.0000	+13.826%	431	4,064	-64.207%
2025-05-09	66.7000	76.8800	66.7000	72.0400	+11.950%	840	3,973	-59.259%
2025-05-08	60.1500	66.0000	60.1500	64.3500	+9.812%	163	3,914	-54.390%
2025-05-07	59.2500	59.7500	56.4500	58.6000	-0.340%	180	3,895	-49.915%
2025-05-06	58.0500	59.9000	57.5000	58.8000	-4.000%	273	3,835	-50.085%
2025-05-05	64.4000	64.4000	58.9500	61.2500	-5.624%	284	3,774	-52.082%
2025-05-02	63.9800	69.5000	62.3400	64.9000	+4.677%	404	3,703	-54.777%
2025-05-01	64.0700	66.5000	62.0000	62.0000	-1.976%	200	3,639	-52.661%
2025-04-30	61.8000	63.2500	58.7700	63.2500	-5.667%	165	3,638	-53.597%
2025-04-29	65.4500	67.0500	61.9100	67.0500	+3.712%	88	3,663	-56.227%
2025-04-28	65.3000	68.8000	58.4000	64.6500	+1.174%	628	3,652	-54.602%
2025-04-25	51.9500	65.0500	51.2800	63.9000	+26.535%	1,552	3,484	-54.069%
2025-04-24	48.3000	50.7500	48.0000	50.5000	+4.990%	383	3,355	-41.881%
2025-04-23	50.8500	51.7000	46.0500	48.1000	+8.824%	1,026	3,260	-38.981%
2025-04-22	41.2000	46.0000	41.2000	44.2000	+9.950%	474	3,111	-33.597%
2025-04-21	41.7000	42.2000	38.7000	40.2000	-10.667%	805	2,886	-26.990%
2025-04-17	46.6100	47.4000	45.0000	45.0000	-3.537%	205	2,811	-34.778%
2025-04-16	50.8500	51.0500	44.6500	46.6500	-9.768%	211	2,811	-37.085%
2025-04-15	52.1100	54.0800	51.6500	51.7000	-3.364%	238	2,722	-43.230%
2025-04-14	55.5100	57.5000	51.0000	53.5000	-1.109%	174	2,622	-45.140%
2025-04-11	55.0000	58.2000	50.6200	54.1000	-1.006%	506	2,546	-45.749%
2025-04-10	58.0000	60.2800	51.9500	54.6500	-15.923%	291	2,499	-46.295%
2025-04-09	46.0000	65.0000	46.0000	65.0000	+48.402%	1,098	2,482	-54.846%
2025-04-08	53.1000	54.5500	42.6000	43.8000	-8.845%	1,414	1,639	-32.991%
2025-04-07	49.5300	56.4000	43.7000	48.0500	-9.254%	296	469	-38.918%
2025-04-04	59.7500	60.0000	50.8500	52.9500	-16.099%	750	295	-44.570%
2025-04-03	64.9500	69.8500	61.9500	63.1100	-13.489%	60	134	-53.494%
2025-04-02	60.2000	73.3800	59.6300	72.9500	0.000%	156	127	-59.767%