Dark

TSLA20271217C510
TSLA Dec 17 2027 510.00 Call (TSLA271217C00510000)
option OPRA

EOD

Sep 21, 2026

46.35+10.095%(+4.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	46.0000	46.3500	46.0000	46.3500	+10.095%	29	1,436	0.000%
2026-09-18	43.3000	43.3000	42.1000	42.1000	-4.100%	6	1,451	+10.095%
2026-09-17	46.4500	46.4500	43.9000	43.9000	+8.155%	8	1,453	+5.581%
2026-09-16	40.5900	40.5900	40.5900	40.5900	+0.595%	1	1,448	+14.191%
2026-09-04	40.0000	40.3500	39.9000	40.3500	-24.790%	8	1,450	+14.870%
2026-09-03	49.1600	53.6500	49.1600	53.6500	+31.883%	16	1,450	-13.607%
2026-09-02	41.4500	41.4500	40.6800	40.6800	-4.057%	21	1,451	+13.938%
2026-09-01	42.4000	42.4000	42.4000	42.4000	-9.498%	1	1,434	+9.316%
2026-08-31	46.9200	47.0000	45.7500	46.8500	+21.910%	192	1,434	-1.067%
2026-08-26	40.3200	40.3200	38.4000	38.4300	-11.042%	50	1,324	+20.609%
2026-08-25	43.2000	43.2000	43.2000	43.2000	-3.139%	2	1,279	+7.292%
2026-08-24	42.9000	44.6000	42.9000	44.6000	-7.756%	2	1,277	+3.924%
2026-08-21	44.0000	48.3500	44.0000	48.3500	+29.037%	4	1,275	-4.137%
2026-08-17	38.2500	38.2500	37.4700	37.4700	+1.134%	11	1,273	+23.699%
2026-08-14	41.2700	41.2700	37.0500	37.0500	+10.928%	4	1,263	+25.101%
2026-08-12	37.3700	37.3700	33.0000	33.4000	-9.362%	3	1,262	+38.772%
2026-08-10	37.2000	37.3500	36.7000	36.8500	+1.459%	15	1,262	+25.780%
2026-08-07	38.5000	38.5000	36.1000	36.3200	+5.581%	27	1,261	+27.616%
2026-08-06	34.8000	34.8000	34.4000	34.4000	-2.962%	3	1,239	+34.738%
2026-08-05	35.4500	35.4500	35.4500	35.4500	-4.473%	1	1,237	+30.748%
2026-08-04	37.1100	37.1100	37.1100	37.1100	+4.125%	1	1,237	+24.899%
2026-08-03	34.6500	35.6400	34.5500	35.6400	+12.429%	23	1,237	+30.051%
2026-07-31	31.7000	31.7000	31.7000	31.7000	+3.190%	1	1,229	+46.215%
2026-07-30	29.4200	30.7200	29.4200	30.7200	+7.601%	11	1,230	+50.879%
2026-07-29	28.5500	28.5500	28.5500	28.5500	-4.227%	1	1,219	+62.347%
2026-07-28	28.7000	29.8100	28.7000	29.8100	-1.779%	3	1,218	+55.485%
2026-07-27	31.0000	31.0000	30.3500	30.3500	-1.333%	14	1,217	+52.718%
2026-07-24	34.4000	34.5000	30.7600	30.7600	-12.638%	24	1,213	+50.683%
2026-07-23	38.0800	38.5500	34.7300	35.2100	-37.648%	66	1,213	+31.639%
2026-07-22	56.4700	56.4700	56.4700	56.4700	-3.815%	1	1,229	-17.921%
2026-07-21	58.7100	58.7100	58.7100	58.7100	+7.923%	10	1,230	-21.053%
2026-07-20	54.4000	54.4000	54.4000	54.4000	-14.169%	4	1,222	-14.798%
2026-07-16	63.5000	63.5000	63.3800	63.3800	-5.332%	10	1,218	-26.870%
2026-07-15	66.9500	66.9500	66.9500	66.9500	-0.372%	1	1,208	-30.769%
2026-07-14	67.2000	67.2000	67.2000	67.2000	+0.493%	1	1,209	-31.027%
2026-07-13	67.2000	67.2000	66.8700	66.8700	-11.769%	2	1,209	-30.686%
2026-07-10	75.8000	75.8000	75.5200	75.7900	+1.868%	5	1,210	-38.844%
2026-07-09	67.3500	74.4000	67.3500	74.4000	+10.255%	18	1,210	-37.702%
2026-07-08	68.6000	68.6000	67.3000	67.4800	-8.340%	9	1,223	-31.313%
2026-07-07	76.3700	76.3700	73.6200	73.6200	+5.928%	2	1,224	-37.042%
2026-07-02	77.2600	77.2600	69.5000	69.5000	-17.370%	6	1,227	-33.309%
2026-07-01	84.1100	84.1100	84.1100	84.1100	+2.423%	1	1,227	-44.894%
2026-06-30	81.5000	82.1200	81.5000	82.1200	+6.691%	2	1,227	-43.558%
2026-06-29	70.9900	76.9700	70.9900	76.9700	+23.885%	4	1,225	-39.782%
2026-06-26	65.3000	65.3000	62.1300	62.1300	+1.321%	4	1,224	-25.398%
2026-06-25	61.3200	61.3200	61.3200	61.3200	-0.841%	1	1,224	-24.413%
2026-06-24	66.0000	66.0000	61.5500	61.8400	-5.153%	10	1,225	-25.049%
2026-06-23	67.0000	67.2000	64.8000	65.2000	-16.677%	17	1,229	-28.911%
2026-06-22	78.1500	78.2500	78.1500	78.2500	+4.752%	30	1,234	-40.767%
2026-06-17	74.7000	76.9900	74.7000	74.7000	-7.721%	40	1,205	-37.952%
2026-06-15	80.9000	80.9500	80.9000	80.9500	+10.587%	3	1,205	-42.742%
2026-06-12	73.2000	73.2000	73.2000	73.2000	-1.281%	1	1,205	-36.680%
2026-06-11	74.2500	74.2500	74.0000	74.1500	+6.968%	5	1,205	-37.492%
2026-06-10	71.7600	71.7600	69.3200	69.3200	-1.632%	6	1,204	-33.136%
2026-06-09	72.2000	72.2000	70.4700	70.4700	-11.692%	13	1,208	-34.227%
2026-06-08	75.0800	79.8000	74.6900	79.8000	+10.634%	875	1,218	-41.917%
2026-06-05	82.3500	82.3500	71.8000	72.1300	-18.201%	259	1,753	-35.741%
2026-06-03	88.1800	88.1800	88.1800	88.1800	+1.942%	20	1,787	-47.437%
2026-06-02	86.5000	86.5000	86.5000	86.5000	+1.765%	1	1,767	-46.416%
2026-06-01	86.2500	86.2500	85.0000	85.0000	-5.963%	11	1,768	-45.471%
2026-05-29	95.0000	95.0000	89.8000	90.3900	-7.197%	1,002	1,768	-48.722%
2026-05-28	97.4000	97.4000	97.4000	97.4000	-1.904%	1	1,229	-52.413%
2026-05-27	97.9100	99.2900	95.7000	99.2900	+7.144%	10	1,229	-53.319%
2026-05-26	92.6700	92.6700	92.6700	92.6700	+2.681%	1	1,220	-49.984%
2026-05-22	86.7700	90.8000	86.7700	90.2500	+1.416%	15	1,220	-48.643%
2026-05-21	87.9900	88.9900	87.9900	88.9900	+16.023%	27	1,210	-47.915%
2026-05-19	73.3700	76.7000	73.3700	76.7000	-1.793%	5	1,210	-39.570%
2026-05-18	79.6800	79.8600	78.1000	78.1000	-11.712%	9	1,188	-40.653%
2026-05-15	88.4600	88.4600	88.4600	88.4600	-15.171%	4	1,188	-47.603%
2026-05-14	104.2800	104.2800	104.2800	104.2800	-2.923%	2	1,177	-55.552%
2026-05-13	96.2900	107.4200	96.2900	107.4200	+17.271%	2	1,177	-56.852%
2026-05-12	99.5000	99.5000	91.5500	91.6000	-10.240%	9	1,177	-49.400%
2026-05-11	86.5000	102.0500	86.5000	102.0500	+14.663%	16	1,177	-54.581%
2026-05-08	84.4300	89.0000	84.4300	89.0000	+11.417%	8	1,168	-47.921%
2026-05-07	78.9200	79.8800	78.9200	79.8800	+15.184%	5	1,167	-41.975%
2026-05-05	69.8000	69.8000	69.3500	69.3500	-1.798%	22	1,165	-33.165%
2026-05-01	65.6700	72.1500	65.6700	70.6200	+13.355%	105	1,169	-34.367%
2026-04-28	62.3000	62.3000	62.3000	62.3000	-2.167%	3	1,169	-25.602%
2026-04-27	59.3100	63.6800	59.3100	63.6800	+2.478%	15	1,169	-27.214%
2026-04-24	64.5000	66.4000	62.1200	62.1400	-0.401%	8	1,160	-25.410%
2026-04-23	67.2000	67.2000	61.8500	62.3900	-11.327%	26	1,161	-25.709%
2026-04-22	72.2100	72.2100	70.3600	70.3600	-3.085%	104	1,147	-34.125%
2026-04-21	72.6000	72.6000	72.6000	72.6000	-1.184%	1	1,058	-36.157%
2026-04-20	74.2000	74.2000	73.4700	73.4700	-7.527%	2	1,058	-36.913%
2026-04-17	81.2300	83.0000	79.4500	79.4500	+12.012%	7	1,059	-41.661%
2026-04-16	70.9300	70.9300	70.9300	70.9300	-0.099%	1	1,056	-34.654%
2026-04-15	65.2000	74.5300	65.2000	71.0000	+33.559%	5	1,056	-34.718%
2026-04-13	53.1600	53.1600	53.1600	53.1600	+3.828%	1	1,053	-12.810%
2026-04-10	51.5500	51.5500	51.2000	51.2000	+1.186%	306	1,053	-9.473%
2026-04-08	55.1000	55.1000	50.6000	50.6000	-2.166%	47	1,047	-8.399%
2026-04-07	52.7000	52.7000	49.4500	51.7200	-3.507%	56	1,050	-10.383%
2026-04-06	56.0000	56.0000	53.0000	53.6000	-11.653%	35	1,061	-13.526%
2026-04-02	62.0000	62.0000	60.4500	60.6700	-10.477%	14	1,040	-23.603%
2026-04-01	67.7600	67.7700	67.7600	67.7700	+6.893%	2	1,040	-31.607%
2026-03-31	60.5500	63.4000	59.7400	63.4000	+11.639%	20	1,040	-26.893%
2026-03-30	60.9000	60.9000	56.6500	56.7900	-8.285%	4	1,026	-18.384%
2026-03-27	63.3500	63.5000	61.9200	61.9200	-7.027%	11	1,024	-25.145%
2026-03-26	68.7800	68.7800	66.6000	66.6000	-4.297%	3	1,022	-30.405%
2026-03-23	68.6100	70.8500	68.6100	69.5900	+2.913%	26	1,022	-33.396%
2026-03-20	66.8000	67.6200	66.8000	67.6200	-4.031%	14	1,013	-31.455%
2026-03-19	72.5000	72.5000	70.4600	70.4600	-14.230%	8	1,005	-34.218%
2026-03-12	82.1200	82.1500	82.1200	82.1500	-3.557%	2	1,006	-43.579%
2026-03-11	85.1800	85.1800	85.1800	85.1800	+1.284%	1	1,008	-45.586%
2026-03-10	83.5500	84.1000	83.5500	84.1000	+2.523%	11	1,007	-44.887%
2026-03-09	76.2500	82.0300	75.7500	82.0300	+0.626%	13	1,007	-43.496%
2026-03-06	81.5200	81.5200	81.5200	81.5200	-2.242%	9	1,014	-43.143%
2026-03-05	83.3900	83.3900	83.3900	83.3900	+6.162%	1	1,005	-44.418%
2026-03-03	79.9500	79.9500	78.5000	78.5500	-3.738%	51	1,004	-40.993%
2026-03-02	81.6000	81.6000	81.6000	81.6000	-2.707%	1	998	-43.199%
2026-02-27	83.5000	83.8700	83.5000	83.8700	-10.777%	5	997	-44.736%
2026-02-25	93.0000	94.0000	93.0000	94.0000	+16.049%	11	1,010	-50.691%
2026-02-23	87.7700	87.7700	81.0000	81.0000	-10.468%	17	1,010	-42.778%
2026-02-20	92.2500	92.2500	89.2400	90.4700	-2.720%	8	1,017	-48.768%
2026-02-18	94.4300	95.8000	93.0000	93.0000	+0.868%	17	1,010	-50.161%
2026-02-17	92.5000	92.5000	89.6500	92.2000	-5.995%	4	1,025	-49.729%
2026-02-13	97.5500	98.0800	97.5500	98.0800	-1.920%	6	1,021	-52.743%
2026-02-12	100.0000	100.0000	100.0000	100.0000	-1.575%	4	1,021	-53.650%
2026-02-10	101.6000	101.6000	101.6000	101.6000	+2.162%	5	1,017	-54.380%
2026-02-09	99.4500	99.4500	99.4500	99.4500	+7.339%	10	1,017	-53.394%
2026-02-06	89.2000	92.6500	89.2000	92.6500	-2.443%	3	1,017	-49.973%
2026-02-04	99.9500	99.9500	93.6000	94.9700	-9.423%	5	1,017	-51.195%
2026-02-03	104.6200	104.8500	104.6200	104.8500	+0.963%	8	1,019	-55.794%
2026-02-02	101.9000	105.5300	101.9000	103.8500	-7.713%	6	1,012	-55.368%
2026-01-30	112.5300	112.5300	112.5300	112.5300	+12.071%	1	1,012	-58.811%
2026-01-29	105.8800	105.8800	100.4100	100.4100	-10.276%	8	1,013	-53.839%
2026-01-28	111.9100	111.9100	111.9100	111.9100	+0.215%	1	1,013	-58.583%
2026-01-27	111.6700	111.6700	111.6700	111.6700	-8.527%	3	1,014	-58.494%
2026-01-23	122.0800	122.0800	122.0800	122.0800	+0.189%	10	1,011	-62.033%
2026-01-22	113.4200	121.8500	113.4200	121.8500	+2.438%	38	1,021	-61.961%
2026-01-15	119.5700	119.5700	118.9000	118.9500	-0.126%	3	1,010	-61.034%
2026-01-14	119.1000	119.1000	119.1000	119.1000	-3.445%	1	1,011	-61.083%
2026-01-13	123.1800	123.3500	123.1800	123.3500	-2.057%	2	1,012	-62.424%
2026-01-12	120.1700	125.9400	119.2800	125.9400	+2.224%	7	1,011	-63.197%
2026-01-09	122.9700	123.2000	122.9700	123.2000	+3.616%	10	1,013	-62.378%
2026-01-07	118.9000	118.9000	118.9000	118.9000	+0.771%	1	1,012	-61.018%
2026-01-06	122.7000	122.7000	117.9900	117.9900	-11.379%	14	1,011	-60.717%
2026-01-05	132.7700	133.1400	132.7700	133.1400	-0.285%	2	1,010	-65.187%
2026-01-02	133.3200	133.5200	133.3200	133.5200	+1.098%	14	1,010	-65.286%
2025-12-31	133.6700	133.6700	132.0700	132.0700	-7.965%	22	1,004	-64.905%
2025-12-29	142.7700	143.5000	142.7700	143.5000	-6.939%	2	1,004	-67.700%
2025-12-26	154.2000	154.2000	154.2000	154.2000	-0.529%	2	1,004	-69.942%
2025-12-23	158.8600	158.8600	155.0200	155.0200	-6.026%	3	1,002	-70.101%
2025-12-22	163.4600	164.9600	163.2800	164.9600	+5.500%	8	1,003	-71.902%
2025-12-19	156.3600	156.3600	156.3600	156.3600	-3.481%	3	1,004	-70.357%
2025-12-18	152.0000	162.8500	152.0000	162.0000	+8.915%	37	1,004	-71.389%
2025-12-17	165.7700	166.1600	148.7400	148.7400	-9.316%	13	1,021	-68.838%
2025-12-16	156.8000	164.0200	154.8200	164.0200	+6.687%	13	1,022	-71.741%
2025-12-15	154.9800	156.7500	153.6800	153.7400	+10.192%	26	1,016	-69.852%
2025-12-12	139.5200	139.5200	139.5200	139.5200	+6.301%	1	1,005	-66.779%
2025-12-11	131.2500	131.2500	131.2500	131.2500	-4.183%	1	1,006	-64.686%
2025-12-10	136.9700	136.9800	136.9700	136.9800	+4.104%	15	1,006	-66.163%
2025-12-08	131.5800	131.5800	131.5800	131.5800	-5.947%	15	1,021	-64.774%
2025-12-05	139.0000	139.9000	139.0000	139.9000	+3.976%	4	1,006	-66.869%
2025-12-03	126.9500	134.5500	126.9500	134.5500	+9.935%	23	1,008	-65.552%
2025-12-02	123.8000	123.8000	122.3900	122.3900	+0.196%	16	1,013	-62.129%
2025-12-01	122.3000	122.3000	122.1500	122.1500	+0.992%	2	1,000	-62.055%
2025-11-26	120.9500	120.9500	120.9500	120.9500	-1.047%	1	1,001	-61.678%
2025-11-24	119.2500	122.2300	119.2500	122.2300	+10.465%	2	1,001	-62.080%
2025-11-21	106.5300	110.6500	106.5300	110.6500	-7.715%	6	1,002	-58.111%
2025-11-20	119.9000	119.9000	119.9000	119.9000	+5.434%	1	1,003	-61.343%
2025-11-18	113.6000	113.7200	113.6000	113.7200	-9.401%	23	1,003	-59.242%
2025-11-17	119.4200	125.5200	119.4200	125.5200	+9.787%	23	1,026	-63.074%
2025-11-14	104.0200	115.6500	103.2300	114.3300	+5.286%	21	1,036	-59.459%
2025-11-13	115.1700	115.1700	108.5900	108.5900	-14.871%	9	1,054	-57.317%
2025-11-12	127.5600	127.5600	127.5600	127.5600	-2.103%	1	1,054	-63.664%
2025-11-11	130.3000	130.3000	130.3000	130.3000	-6.225%	1	1,055	-64.428%
2025-11-10	140.8700	140.8700	138.9500	138.9500	+2.132%	2	1,055	-66.643%
2025-11-07	131.6300	136.0500	131.0500	136.0500	-3.305%	24	1,055	-65.932%
2025-11-06	140.7000	140.7000	140.7000	140.7000	-9.138%	1	1,071	-67.058%
2025-11-05	154.8600	154.8600	154.8000	154.8500	+9.466%	6	1,070	-70.068%
2025-11-04	142.9200	150.3300	141.4600	141.4600	-9.610%	3	1,073	-67.235%
2025-11-03	156.8100	156.8100	156.5000	156.5000	+15.969%	2	1,075	-70.383%
2025-10-30	140.7300	140.7300	134.7600	134.9500	-7.827%	11	1,075	-65.654%
2025-10-29	150.8500	150.8500	146.4100	146.4100	-3.130%	73	1,072	-68.342%
2025-10-28	148.7500	151.1400	148.7500	151.1400	+3.948%	9	1,059	-69.333%
2025-10-27	143.3500	145.4000	143.3500	145.4000	+8.800%	9	1,054	-68.122%
2025-10-24	133.6400	133.6400	133.6400	133.6400	+5.403%	3	1,054	-65.317%
2025-10-23	126.7900	126.7900	126.7900	126.7900	-1.453%	1	1,054	-63.443%
2025-10-22	129.5200	129.5200	128.6600	128.6600	-6.701%	3	1,054	-63.975%
2025-10-21	137.9500	137.9500	137.7500	137.9000	-0.598%	15	1,053	-66.389%
2025-10-20	137.2500	138.7300	137.2500	138.7300	+2.847%	34	1,053	-66.590%
2025-10-17	132.4300	134.8900	132.4300	134.8900	+7.636%	6	1,021	-65.639%
2025-10-16	132.8000	132.8000	125.3200	125.3200	-5.455%	6	1,019	-63.015%
2025-10-15	133.1500	134.6000	132.5500	132.5500	+2.119%	26	1,015	-65.032%
2025-10-14	123.5500	129.8000	123.5500	129.8000	+4.737%	27	1,025	-64.291%
2025-10-13	123.6500	123.9300	123.6500	123.9300	+3.275%	2	1,049	-62.600%
2025-10-10	124.2000	124.2000	120.0000	120.0000	-9.180%	34	1,050	-61.375%
2025-10-09	131.1500	132.1300	131.1500	132.1300	-1.241%	3	1,022	-64.921%
2025-10-08	129.5500	133.7900	129.5500	133.7900	-0.520%	5	1,021	-65.356%
2025-10-07	144.8700	144.8700	134.4900	134.4900	-7.120%	4	1,024	-65.536%
2025-10-06	141.5400	146.6400	135.6500	144.8000	+4.360%	9	1,024	-67.990%
2025-10-03	141.2100	141.2100	138.7500	138.7500	+0.909%	2	1,023	-66.595%
2025-10-02	155.4000	155.4000	137.5000	137.5000	-8.699%	4	1,022	-66.291%
2025-10-01	150.5100	150.9000	150.5100	150.6000	+7.265%	39	1,021	-69.223%
2025-09-30	137.6900	140.4000	134.7500	140.4000	+0.322%	3	1,013	-66.987%
2025-09-29	139.1900	139.9500	139.1900	139.9500	+7.737%	6	1,015	-66.881%
2025-09-26	129.0000	129.9000	129.0000	129.9000	+0.972%	2	1,013	-64.319%
2025-09-25	131.7300	131.7300	128.6500	128.6500	-8.434%	9	1,015	-63.972%
2025-09-24	133.7000	140.5000	133.7000	140.5000	+3.119%	19	1,019	-67.011%
2025-09-23	136.2500	136.2500	136.2500	136.2500	+2.367%	1	1,019	-65.982%
2025-09-22	134.2400	141.0900	133.1000	133.1000	+4.458%	53	1,019	-65.177%
2025-09-19	127.4200	127.4200	127.4200	127.4200	-2.412%	1	1,049	-63.624%
2025-09-18	130.5700	130.5700	130.5700	130.5700	+2.569%	1	1,050	-64.502%
2025-09-17	121.0300	127.3000	121.0300	127.3000	+1.394%	103	1,051	-63.590%
2025-09-16	121.3200	126.6000	121.0600	125.5500	+6.182%	46	1,134	-63.082%
2025-09-15	129.1800	129.1800	115.5500	118.2400	+6.888%	45	1,121	-60.800%
2025-09-12	104.0500	110.6200	104.0500	110.6200	+20.593%	46	1,137	-58.100%
2025-09-11	88.6000	91.7300	88.6000	91.7300	+13.795%	21	1,110	-49.471%
2025-09-10	81.8200	84.4000	80.6100	80.6100	+0.838%	5	1,102	-42.501%
2025-09-09	79.9400	79.9400	79.9400	79.9400	-0.572%	1	1,102	-42.019%
2025-09-08	82.6000	82.6000	80.4000	80.4000	-1.784%	4	1,101	-42.351%
2025-09-05	84.4700	84.4700	81.7400	81.8600	+10.696%	35	1,101	-43.379%
2025-09-04	72.3000	73.9500	72.3000	73.9500	-4.581%	2	1,092	-37.323%
2025-09-03	73.7000	78.0000	73.7000	77.5000	+8.772%	11	1,092	-40.194%
2025-09-02	73.1900	73.1900	71.2500	71.2500	-3.716%	13	1,093	-34.947%
2025-08-29	75.7700	75.7700	74.0000	74.0000	-11.800%	12	1,093	-37.365%
2025-08-28	84.3800	84.3800	83.9000	83.9000	+1.672%	15	1,093	-44.756%
2025-08-26	82.5200	82.5200	82.5200	82.5200	+2.701%	5	1,076	-43.832%
2025-08-25	80.3500	80.3500	80.3500	80.3500	+3.517%	1	1,076	-42.315%
2025-08-22	74.6000	77.6200	74.6000	77.6200	+12.006%	42	1,076	-40.286%
2025-08-21	69.3600	69.3600	69.3000	69.3000	-0.929%	41	1,066	-33.117%
2025-08-20	69.6100	69.9500	66.1200	69.9500	-5.728%	152	1,066	-33.738%
2025-08-19	76.7800	76.7800	74.2000	74.2000	-1.826%	11	1,076	-37.534%
2025-08-18	75.3700	75.5800	75.3700	75.5800	+3.534%	27	1,075	-38.674%
2025-08-15	72.2500	73.0000	72.2500	73.0000	-2.926%	6	1,050	-36.507%
2025-08-14	75.2000	75.2000	75.2000	75.2000	-6.584%	12	1,045	-38.364%
2025-08-13	80.5000	80.5000	80.5000	80.5000	+1.258%	1	1,045	-42.422%
2025-08-12	79.5000	79.5000	79.5000	79.5000	-3.167%	1	1,045	-41.698%
2025-08-11	81.9600	83.4500	81.9600	82.1000	+7.110%	40	1,045	-43.544%
2025-08-08	73.9300	76.6500	73.9300	76.6500	+10.447%	21	1,046	-39.530%
2025-08-07	68.5000	69.4000	66.9100	69.4000	+3.443%	7	1,046	-33.213%
2025-08-06	66.7000	67.1900	66.7000	67.0900	+6.661%	104	1,046	-30.914%
2025-08-05	62.9000	62.9000	62.9000	62.9000	-1.101%	1	944	-26.312%
2025-08-04	63.3200	63.6000	63.3200	63.6000	+3.280%	4	944	-27.123%
2025-08-01	61.0000	62.0000	60.9000	61.5800	-4.969%	6	941	-24.732%
2025-07-31	65.6000	65.6000	64.8000	64.8000	-8.989%	3	944	-28.472%
2025-07-30	72.0100	72.0100	70.8400	71.2000	-0.294%	7	947	-34.902%
2025-07-29	70.6000	71.4100	70.6000	71.4100	-5.854%	2	948	-35.093%
2025-07-28	70.1000	75.8500	70.1000	75.8500	+11.544%	36	947	-38.893%
2025-07-25	66.2000	72.3000	66.1500	68.0000	+9.325%	13	963	-31.838%
2025-07-24	64.8500	65.5000	60.9100	62.2000	-22.540%	18	967	-25.482%
2025-07-23	80.7800	80.7800	79.4300	80.3000	-1.472%	20	955	-42.279%
2025-07-22	79.6800	81.5000	79.6800	81.5000	+3.335%	2	940	-43.129%
2025-07-21	81.8200	81.8200	78.8700	78.8700	+0.677%	3	940	-41.232%
2025-07-18	78.3500	78.3500	78.3400	78.3400	+6.008%	2	940	-40.835%
2025-07-16	73.2500	73.9000	71.6000	73.9000	+6.331%	6	939	-37.280%
2025-07-15	69.5000	69.5000	69.5000	69.5000	-3.271%	1	940	-33.309%
2025-07-14	71.8500	71.8500	71.8500	71.8500	+8.306%	1	941	-35.491%
2025-07-11	65.9100	67.5000	65.9100	66.3400	+2.377%	16	941	-30.133%
2025-07-10	63.8200	64.8000	63.0000	64.8000	+6.755%	4	941	-28.472%
2025-07-09	62.4000	62.4000	60.2100	60.7000	-7.187%	4	941	-23.641%
2025-07-08	65.4000	65.4000	65.4000	65.4000	+3.975%	1	941	-29.128%
2025-07-07	62.9300	63.6900	61.9500	62.9000	-17.778%	48	941	-26.312%
2025-07-03	76.5000	76.5000	76.5000	76.5000	+1.257%	1	910	-39.412%
2025-07-02	74.7500	75.5500	74.7500	75.5500	+8.533%	46	910	-38.650%
2025-07-01	66.0800	71.4600	66.0800	69.6100	-10.157%	14	912	-33.415%
2025-06-30	77.4700	77.4800	77.4700	77.4800	-2.541%	3	912	-40.178%
2025-06-27	82.4300	83.6000	79.5000	79.5000	-7.666%	86	912	-41.698%
2025-06-26	86.1000	86.1000	86.1000	86.1000	+1.021%	2	964	-46.167%
2025-06-25	94.9000	94.9000	84.3300	85.2300	-10.284%	71	965	-45.618%
2025-06-24	101.2700	101.2700	95.0000	95.0000	-6.542%	6	898	-51.211%
2025-06-23	95.0000	105.1100	95.0000	101.6500	+17.068%	9	898	-54.402%
2025-06-20	86.7400	86.8300	86.7300	86.8300	-0.390%	8	895	-46.620%
2025-06-18	89.5200	89.5200	87.1700	87.1700	+2.553%	3	894	-46.828%
2025-06-17	90.7000	90.7000	85.0000	85.0000	-9.188%	7	894	-45.471%
2025-06-16	93.9000	93.9000	91.6800	93.6000	-1.938%	4	895	-50.481%
2025-06-13	95.4500	95.4500	95.4500	95.4500	+9.940%	60	893	-51.441%
2025-06-12	91.7100	91.7100	86.8200	86.8200	-6.645%	10	895	-46.614%
2025-06-11	96.2500	96.2500	93.0000	93.0000	+1.418%	2	896	-50.161%
2025-06-10	83.3000	93.1500	83.3000	91.7000	+13.434%	344	896	-49.455%
2025-06-09	80.8400	80.8400	80.8400	80.8400	+8.003%	2	892	-42.665%
2025-06-06	75.9300	76.2400	74.8500	74.8500	+11.967%	68	890	-38.076%
2025-06-05	83.9500	83.9500	66.8500	66.8500	-27.886%	13	917	-30.666%
2025-06-04	96.8100	96.8100	92.6100	92.7000	-10.848%	71	915	-50.000%
2025-06-03	100.5000	103.9800	100.5000	103.9800	+3.824%	6	872	-55.424%
2025-06-02	100.1500	100.1500	100.1500	100.1500	-3.237%	1	871	-53.719%
2025-05-30	107.5300	107.5300	103.5000	103.5000	-7.589%	4	871	-55.217%
2025-05-29	110.8500	113.7000	110.8500	112.0000	+0.269%	32	870	-58.616%
2025-05-28	111.4800	113.0000	111.4800	111.7000	-1.412%	24	866	-58.505%
2025-05-27	111.7600	113.3000	111.7600	113.3000	+18.021%	3	853	-59.091%
2025-05-23	96.0000	96.0000	96.0000	96.0000	-5.307%	20	863	-51.719%
2025-05-22	98.6500	101.3800	98.6500	101.3800	-1.333%	12	863	-54.281%
2025-05-21	102.3800	102.7500	100.2500	102.7500	-1.012%	27	852	-54.891%
2025-05-20	102.7400	103.8000	102.7400	103.8000	+3.582%	21	852	-55.347%
2025-05-19	97.4100	100.2100	97.4100	100.2100	-4.243%	68	831	-53.747%
2025-05-16	103.5000	104.6500	103.5000	104.6500	+4.181%	4	772	-55.710%
2025-05-15	98.0900	100.4500	98.0900	100.4500	-3.599%	2	771	-53.858%
2025-05-14	100.0100	104.6000	100.0100	104.2000	+10.288%	223	770	-55.518%
2025-05-13	84.9500	94.9200	84.9500	94.4800	+10.155%	22	725	-50.942%
2025-05-12	87.5000	87.6000	85.7700	85.7700	+8.831%	17	720	-45.960%
2025-05-09	74.8000	78.8100	74.8000	78.8100	+29.728%	82	719	-41.188%
2025-05-07	60.0000	60.7500	59.5000	60.7500	-0.328%	41	739	-23.704%
2025-05-06	61.0000	62.1000	60.4200	60.9500	-4.257%	134	747	-23.954%
2025-05-05	64.5000	64.5000	63.6600	63.6600	-3.909%	20	715	-27.191%
2025-05-01	66.2500	66.2500	66.0100	66.2500	+1.923%	23	715	-30.038%
2025-04-30	61.5800	65.0000	61.5000	65.0000	-4.313%	133	693	-28.692%
2025-04-29	66.4100	67.9300	66.4100	67.9300	+6.808%	200	674	-31.768%
2025-04-28	68.1000	68.1000	61.5200	63.6000	-4.000%	93	583	-27.123%
2025-04-25	55.7500	67.0200	55.7500	66.2500	+24.647%	1,426	606	-30.038%
2025-04-24	51.6500	53.1500	51.4500	53.1500	+14.547%	133	576	-12.794%
2025-04-22	46.4000	46.4000	46.4000	46.4000	+10.476%	1	687	-0.108%
2025-04-21	41.3100	42.1000	40.8500	42.0000	-12.116%	875	688	+10.357%
2025-04-17	47.7700	47.8000	47.2400	47.7900	+2.378%	281	84	-3.013%
2025-04-16	52.7000	52.7000	46.6800	46.6800	-14.677%	25	84	-0.707%
2025-04-15	55.6500	55.6500	54.7100	54.7100	-1.953%	28	76	-15.281%
2025-04-14	58.3000	58.3000	55.8000	55.8000	+0.090%	11	57	-16.935%
2025-04-11	54.7200	55.7500	53.7600	55.7500	+1.180%	16	55	-16.861%
2025-04-10	59.9100	59.9100	54.5500	55.1000	-10.769%	10	54	-15.880%
2025-04-09	50.0000	61.7500	49.3700	61.7500	+8.811%	12	47	-24.939%
2025-04-08	56.7500	56.7500	56.7500	56.7500	+13.500%	1	37	-18.326%
2025-04-07	53.2000	53.2000	48.3900	50.0000	-10.233%	4	38	-7.300%
2025-04-04	54.0000	55.7000	54.0000	55.7000	-16.467%	106	38	-16.786%
2025-04-03	63.9500	66.6800	63.9500	66.6800	-8.444%	4	11	-30.489%
2025-04-02	63.0500	72.8400	61.0500	72.8300	0.000%	10	10	-36.359%