Dark

TSLA20271217C490
TSLA Dec 17 2027 490.00 Call (TSLA271217C00490000)
option OPRA

EOD

Sep 21, 2026

50.45+10.297%(+4.71)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	51.6000	51.6000	50.4500	50.4500	+10.297%	32	537	0.000%
2026-09-18	45.7400	45.7400	45.7400	45.7400	-5.202%	1	542	+10.297%
2026-09-17	51.5900	51.5900	48.1000	48.2500	+10.412%	10	542	+4.560%
2026-09-16	45.7500	45.7500	43.7000	43.7000	-10.488%	8	540	+15.446%
2026-09-11	48.6300	48.8200	48.6300	48.8200	+0.453%	3	540	+3.339%
2026-09-10	47.3800	49.0500	47.3800	48.6000	-8.388%	5	539	+3.807%
2026-09-09	50.0000	53.0500	50.0000	53.0500	+19.806%	3	539	-4.901%
2026-09-04	43.7000	44.2800	43.6000	44.2800	-23.523%	4	535	+13.934%
2026-09-03	55.1000	57.9000	54.8500	57.9000	+27.253%	26	535	-12.867%
2026-09-01	47.9000	47.9000	45.5000	45.5000	-10.168%	4	529	+10.879%
2026-08-31	46.5000	50.6500	46.5000	50.6500	+20.423%	2	530	-0.395%
2026-08-26	42.0000	42.0600	42.0000	42.0600	-10.511%	2	530	+19.948%
2026-08-25	47.0000	47.0000	47.0000	47.0000	+0.320%	1	530	+7.340%
2026-08-24	48.4100	48.4100	46.8500	46.8500	-10.694%	28	530	+7.684%
2026-08-21	48.1000	52.4600	48.1000	52.4600	+19.772%	33	524	-3.831%
2026-08-20	44.2500	44.2500	41.7700	43.8000	-3.054%	24	545	+15.183%
2026-08-19	40.9000	45.1800	40.8200	45.1800	+10.735%	20	547	+11.664%
2026-08-18	38.3000	40.8000	38.3000	40.8000	-0.244%	13	558	+23.652%
2026-08-17	41.3000	41.3500	40.9000	40.9000	-1.016%	5	558	+23.350%
2026-08-13	38.7900	41.3200	38.7900	41.3200	+13.143%	2	556	+22.096%
2026-08-12	36.1000	36.5200	36.1000	36.5200	-8.241%	3	556	+38.143%
2026-08-11	40.3400	40.3400	39.8000	39.8000	-0.872%	3	555	+26.759%
2026-08-10	40.4500	40.6000	39.6000	40.1500	+0.627%	9	554	+25.654%
2026-08-07	42.2000	42.4800	39.5000	39.9000	+7.345%	44	553	+26.441%
2026-08-06	37.8000	37.8000	37.1700	37.1700	-3.329%	10	560	+35.728%
2026-08-05	38.9500	38.9500	38.2600	38.4500	-6.220%	5	558	+31.209%
2026-08-04	38.5600	41.5000	38.5600	41.0000	+17.647%	13	556	+23.049%
2026-07-31	32.3500	35.0000	32.3500	34.8500	+5.927%	8	558	+44.763%
2026-07-30	32.6500	32.9000	32.0000	32.9000	+9.630%	13	556	+53.343%
2026-07-29	30.0000	30.0100	30.0000	30.0100	-8.645%	6	549	+68.111%
2026-07-28	32.1800	32.8500	32.1800	32.8500	-1.852%	13	550	+53.577%
2026-07-27	33.6900	34.0500	33.4700	33.4700	-2.277%	15	541	+50.732%
2026-07-24	36.0000	36.0100	34.0000	34.2500	-9.392%	41	533	+47.299%
2026-07-23	46.0500	46.0500	37.8000	37.8000	-37.624%	29	512	+33.466%
2026-07-20	60.0000	61.0000	59.8600	60.6000	-3.886%	5	506	-16.749%
2026-07-17	63.0500	63.0500	63.0500	63.0500	-7.996%	4	506	-19.984%
2026-07-16	68.3900	68.7000	67.7600	68.5300	-4.872%	11	502	-26.383%
2026-07-15	74.3000	74.3000	72.0400	72.0400	-1.315%	4	503	-29.969%
2026-07-14	74.3900	74.6200	73.0000	73.0000	+1.488%	6	501	-30.890%
2026-07-13	71.9300	71.9300	71.9300	71.9300	-12.505%	3	501	-29.862%
2026-07-10	82.2100	82.2100	82.2100	82.2100	+8.887%	1	501	-38.633%
2026-07-09	72.3000	76.2000	72.3000	75.5000	+3.780%	10	501	-33.179%
2026-07-08	72.2000	73.3100	72.2000	72.7500	-7.443%	12	506	-30.653%
2026-07-07	80.5000	80.5000	78.6000	78.6000	-8.605%	2	506	-35.814%
2026-07-06	71.8500	86.0000	71.8500	86.0000	+18.294%	29	506	-41.337%
2026-07-02	86.9600	86.9600	71.9600	72.7000	-19.713%	13	501	-30.605%
2026-07-01	93.2100	94.7000	90.5500	90.5500	+2.804%	13	501	-44.285%
2026-06-30	82.3000	88.0800	82.3000	88.0800	+4.052%	2	514	-42.723%
2026-06-29	79.2500	84.6500	79.2500	84.6500	+26.211%	9	512	-40.402%
2026-06-26	62.1500	67.0700	62.1500	67.0700	+3.904%	2	516	-24.780%
2026-06-25	65.6100	65.6100	64.5500	64.5500	-2.991%	14	515	-21.844%
2026-06-24	67.3500	67.3500	66.0000	66.5400	-4.861%	21	516	-24.181%
2026-06-23	74.8500	75.2500	69.9400	69.9400	-16.490%	26	529	-27.867%
2026-06-22	78.8800	86.5000	78.8800	83.7500	+9.865%	9	520	-39.761%
2026-06-18	76.2300	76.2300	76.2300	76.2300	-3.726%	1	526	-33.819%
2026-06-17	81.4000	82.1800	79.1800	79.1800	-4.210%	14	526	-36.284%
2026-06-16	82.6600	82.6600	82.6600	82.6600	-5.250%	13	526	-38.967%
2026-06-15	89.5000	89.5000	87.2400	87.2400	+1.113%	15	531	-42.171%
2026-06-12	86.2800	86.2800	86.2800	86.2800	+10.262%	1	531	-41.528%
2026-06-11	75.9400	78.2500	75.9400	78.2500	+4.167%	4	531	-35.527%
2026-06-10	80.0000	80.0000	74.5200	75.1200	-6.159%	11	529	-32.841%
2026-06-09	88.5000	88.5000	76.5000	80.0500	-8.931%	46	530	-36.977%
2026-06-08	82.0000	87.9000	82.0000	87.9000	+12.519%	12	553	-42.605%
2026-06-05	91.3500	91.3500	76.8000	78.1200	-13.488%	29	555	-35.420%
2026-06-04	93.3000	93.3000	90.3000	90.3000	-2.903%	3	539	-44.131%
2026-06-03	93.0000	93.0000	93.0000	93.0000	+0.108%	3	538	-45.753%
2026-06-02	89.9000	93.2500	89.9000	92.9000	+4.066%	8	538	-45.694%
2026-06-01	90.5200	90.5200	89.2700	89.2700	-13.615%	2	538	-43.486%
2026-05-29	101.9300	103.3400	101.9300	103.3400	-1.072%	2	538	-51.181%
2026-05-27	104.4500	105.9400	104.1900	104.4600	+6.483%	9	539	-51.704%
2026-05-26	99.5900	99.5900	98.1000	98.1000	+9.316%	2	541	-48.573%
2026-05-21	89.0800	89.8300	89.0800	89.7400	+2.128%	8	541	-43.782%
2026-05-20	87.6500	87.8700	87.6500	87.8700	+7.159%	2	541	-42.586%
2026-05-19	80.4200	82.0000	78.9000	82.0000	-3.778%	10	542	-38.476%
2026-05-18	88.2800	88.6500	85.1700	85.2200	-9.205%	13	542	-40.800%
2026-05-15	97.3900	97.3900	93.8600	93.8600	-13.613%	3	542	-46.250%
2026-05-14	109.1700	113.2200	108.6500	108.6500	-0.046%	12	542	-53.566%
2026-05-13	104.0500	112.1000	104.0500	108.7000	+6.360%	39	541	-53.588%
2026-05-12	99.9500	102.2000	97.5500	102.2000	-5.545%	63	541	-50.636%
2026-05-11	90.4500	108.2000	90.4500	108.2000	+12.322%	36	541	-53.373%
2026-05-08	91.5400	96.3300	91.5200	96.3300	+12.090%	25	497	-47.628%
2026-05-07	82.3200	86.1100	82.3200	85.9400	+16.057%	13	485	-41.296%
2026-05-05	76.4500	76.4500	74.0500	74.0500	-2.949%	2	480	-31.870%
2026-05-01	76.3000	76.3000	76.3000	76.3000	+11.224%	1	479	-33.879%
2026-04-30	68.6000	68.6000	68.6000	68.6000	+2.926%	1	479	-26.458%
2026-04-28	67.6200	70.4200	66.6000	66.6500	-2.687%	6	480	-24.306%
2026-04-27	62.0600	68.4900	62.0600	68.4900	+1.197%	2	476	-26.340%
2026-04-24	66.5500	67.6800	66.5500	67.6800	+1.545%	5	475	-25.458%
2026-04-23	69.3000	69.3000	66.6500	66.6500	-13.688%	7	475	-24.306%
2026-04-22	77.1500	77.2200	77.1500	77.2200	-0.103%	2	475	-34.667%
2026-04-21	78.4700	78.7000	77.3000	77.3000	-1.654%	7	473	-34.735%
2026-04-20	78.5500	78.6000	78.4500	78.6000	+5.603%	10	473	-35.814%
2026-04-16	74.4300	74.4300	74.4300	74.4300	-4.650%	1	469	-32.218%
2026-04-15	77.2500	78.0600	76.6500	78.0600	+22.697%	9	469	-35.370%
2026-04-14	63.6200	63.6200	63.6200	63.6200	+9.879%	1	473	-20.701%
2026-04-13	56.7000	57.9500	56.7000	57.9000	+5.273%	16	473	-12.867%
2026-04-09	54.9700	57.0500	54.9700	55.0000	+1.495%	11	471	-8.273%
2026-04-08	59.0500	59.0500	54.1900	54.1900	-2.166%	51	470	-6.902%
2026-04-07	53.8800	55.3900	53.5200	55.3900	-5.911%	16	470	-8.919%
2026-04-06	62.0000	62.0000	58.0000	58.8700	-6.954%	20	474	-14.303%
2026-04-02	65.2600	65.2600	63.2700	63.2700	-13.031%	6	464	-20.262%
2026-04-01	69.6900	73.0800	69.6900	72.7500	+5.972%	4	464	-30.653%
2026-03-31	64.7200	68.6500	64.7200	68.6500	+9.055%	3	464	-26.511%
2026-03-30	66.8000	66.8000	62.9500	62.9500	-2.960%	5	465	-19.857%
2026-03-27	67.8000	68.2200	64.8700	64.8700	-10.930%	6	470	-22.229%
2026-03-26	72.8300	72.8300	72.8300	72.8300	-8.228%	1	467	-30.729%
2026-03-25	81.1000	81.1000	79.3600	79.3600	+2.229%	3	467	-36.429%
2026-03-24	77.6300	77.6300	77.6300	77.6300	+3.369%	1	466	-35.012%
2026-03-23	71.5000	76.5000	71.5000	75.1000	+6.148%	60	466	-32.823%
2026-03-20	72.3000	72.6500	70.7000	70.7500	-6.908%	25	465	-28.693%
2026-03-19	77.4500	77.4500	75.2800	76.0000	-6.126%	41	475	-33.618%
2026-03-18	84.9200	84.9200	80.9600	80.9600	-7.580%	26	497	-37.685%
2026-03-16	88.6300	88.6300	87.6000	87.6000	+4.735%	3	505	-42.409%
2026-03-13	83.6400	83.6400	83.6400	83.6400	-3.939%	16	505	-39.682%
2026-03-12	87.0700	87.0700	87.0700	87.0700	-4.852%	9	489	-42.058%
2026-03-11	91.5100	91.5100	91.5100	91.5100	+10.962%	7	489	-44.869%
2026-03-09	82.2000	82.4700	82.2000	82.4700	-6.241%	2	493	-38.826%
2026-03-06	88.3800	88.3800	87.9600	87.9600	-3.298%	2	493	-42.644%
2026-03-05	90.9600	90.9600	90.9600	90.9600	+8.869%	50	492	-44.536%
2026-03-03	83.6000	85.1200	83.5500	83.5500	-5.486%	73	442	-39.617%
2026-02-27	88.6500	88.6500	88.4000	88.4000	-5.150%	85	470	-42.930%
2026-02-26	96.0000	96.0000	93.1000	93.2000	+6.819%	4	555	-45.869%
2026-02-23	91.6300	91.9500	86.8100	87.2500	-8.753%	85	554	-42.178%
2026-02-20	95.6200	95.6200	95.6200	95.6200	-1.575%	1	497	-47.239%
2026-02-19	97.1000	97.1500	97.1000	97.1500	+1.834%	2	497	-48.070%
2026-02-17	95.4000	95.4000	95.4000	95.4000	-6.195%	2	496	-47.117%
2026-02-13	101.7000	101.7000	101.7000	101.7000	-1.166%	6	496	-50.393%
2026-02-12	102.9000	102.9000	102.9000	102.9000	-4.368%	1	496	-50.972%
2026-02-11	107.6000	107.6000	107.6000	107.6000	+0.749%	2	496	-53.113%
2026-02-10	106.8000	106.8000	106.8000	106.8000	+7.770%	1	496	-52.762%
2026-02-09	99.1000	99.1000	99.1000	99.1000	+2.908%	6	495	-49.092%
2026-02-06	96.3000	96.3000	96.3000	96.3000	+3.928%	3	495	-47.612%
2026-02-05	93.0000	94.9000	92.6600	92.6600	-7.340%	4	498	-45.554%
2026-02-04	100.2000	100.2000	96.4000	100.0000	-9.091%	6	499	-49.550%
2026-02-03	110.0000	110.0000	110.0000	110.0000	+0.539%	1	501	-54.136%
2026-02-02	107.6500	109.4100	107.6500	109.4100	-7.865%	10	502	-53.889%
2026-01-30	118.9500	120.8500	118.7500	118.7500	+6.838%	13	511	-57.516%
2026-01-29	112.4700	112.4700	111.1500	111.1500	-5.444%	2	524	-54.611%
2026-01-28	117.5500	117.5500	117.5500	117.5500	-1.094%	1	525	-57.082%
2026-01-27	118.8500	118.8500	118.8500	118.8500	-7.467%	2	526	-57.552%
2026-01-23	128.4400	128.4400	128.4400	128.4400	+1.485%	1	525	-60.721%
2026-01-22	119.3500	126.5600	119.1500	126.5600	+8.747%	7	525	-60.137%
2026-01-21	110.4100	116.3800	110.4100	116.3800	+7.164%	9	525	-56.651%
2026-01-20	111.0000	111.0000	108.2100	108.6000	-10.727%	3	525	-53.545%
2026-01-16	121.6500	121.6500	121.6500	121.6500	-3.826%	1	525	-58.529%
2026-01-15	126.4900	126.4900	126.4900	126.4900	+3.232%	3	525	-60.115%
2026-01-14	126.1400	126.1400	121.8000	122.5300	-5.221%	6	526	-58.826%
2026-01-13	129.2800	129.2800	129.2800	129.2800	-3.781%	13	528	-60.976%
2026-01-12	132.7500	134.3600	132.7500	134.3600	+3.394%	15	541	-62.452%
2026-01-09	127.4000	129.9500	127.4000	129.9500	+4.714%	15	543	-61.177%
2026-01-08	124.1000	124.1000	124.1000	124.1000	-0.879%	7	543	-59.347%
2026-01-07	126.0500	126.0500	125.2000	125.2000	+1.665%	3	536	-59.704%
2026-01-06	123.1500	123.1500	123.1500	123.1500	-12.349%	2	537	-59.034%
2026-01-05	138.2400	140.5000	138.2400	140.5000	+7.129%	2	537	-64.093%
2026-01-02	134.4000	134.4000	131.0000	131.1500	-4.757%	13	537	-61.533%
2025-12-31	140.8700	140.8700	137.7000	137.7000	-4.508%	12	531	-63.362%
2025-12-30	144.2000	144.2000	144.2000	144.2000	-1.931%	9	531	-65.014%
2025-12-29	149.0000	150.7400	147.0400	147.0400	-5.816%	10	522	-65.690%
2025-12-26	160.5500	160.5500	156.1200	156.1200	-2.364%	6	522	-67.685%
2025-12-24	158.3200	159.9000	158.3200	159.9000	-2.321%	6	521	-68.449%
2025-12-23	165.4400	165.4400	163.7000	163.7000	-3.079%	2	521	-69.181%
2025-12-22	171.6200	171.6200	167.0500	168.9000	+3.240%	18	521	-70.130%
2025-12-19	160.7700	164.2100	160.7700	163.6000	-2.845%	17	509	-69.163%
2025-12-18	170.0000	170.0000	167.5000	168.3900	+3.465%	107	509	-70.040%
2025-12-17	169.5500	175.0000	162.7500	162.7500	-5.499%	9	589	-69.002%
2025-12-16	163.7300	172.2200	162.5700	172.2200	+7.691%	11	591	-70.706%
2025-12-15	163.0000	163.0000	159.9200	159.9200	+7.401%	13	600	-68.453%
2025-12-12	146.0200	148.9000	146.0200	148.9000	+8.409%	2	600	-66.118%
2025-12-10	137.4500	137.4500	137.3500	137.3500	-2.919%	2	602	-63.269%
2025-12-09	140.8000	141.4800	140.8000	141.4800	+5.057%	2	603	-64.341%
2025-12-08	134.6700	134.6700	134.6700	134.6700	-8.081%	3	601	-62.538%
2025-12-05	145.2800	146.5100	145.2800	146.5100	+3.191%	18	601	-65.565%
2025-12-04	141.4800	143.4700	141.0500	141.9800	+1.270%	18	615	-64.467%
2025-12-03	132.7000	140.3500	132.7000	140.2000	+9.832%	27	613	-64.016%
2025-12-02	130.8500	132.5800	125.5500	127.6500	-1.238%	34	611	-60.478%
2025-12-01	129.2000	129.2500	129.2000	129.2500	+0.443%	12	619	-60.967%
2025-11-28	130.1800	130.1800	128.6800	128.6800	-0.062%	26	619	-60.794%
2025-11-26	128.1300	128.7600	128.1300	128.7600	+0.830%	6	614	-60.819%
2025-11-24	122.2300	127.7000	122.2300	127.7000	+17.783%	4	614	-60.493%
2025-11-21	111.5300	111.5300	108.0000	108.4200	-12.951%	9	614	-53.468%
2025-11-17	130.2800	130.2800	124.0000	124.5500	+2.308%	78	613	-59.494%
2025-11-14	118.2500	121.7400	118.2500	121.7400	+4.319%	14	536	-58.559%
2025-11-13	126.0300	126.0300	113.1900	116.7000	-12.584%	25	541	-56.769%
2025-11-12	135.6800	135.6800	131.8000	133.5000	-3.261%	19	536	-62.210%
2025-11-11	142.4900	142.4900	137.4000	138.0000	-6.103%	30	537	-63.442%
2025-11-10	141.3000	147.0000	141.3000	146.9700	+3.500%	6	549	-65.673%
2025-11-07	136.0000	142.0000	134.8500	142.0000	-6.320%	6	549	-64.472%
2025-11-06	151.5900	151.5900	151.5300	151.5800	-5.816%	4	548	-66.717%
2025-11-05	147.9500	160.9400	147.9500	160.9400	+8.392%	5	549	-68.653%
2025-11-04	149.4200	149.7700	148.4800	148.4800	-2.916%	13	549	-66.022%
2025-10-31	151.9600	152.9400	150.0500	152.9400	+8.622%	11	550	-67.013%
2025-10-30	141.7400	141.7400	140.8000	140.8000	-7.618%	10	555	-64.169%
2025-10-29	152.4100	152.4100	152.4100	152.4100	-0.678%	1	552	-66.898%
2025-10-28	150.7100	156.4200	150.7100	153.4500	+1.354%	52	553	-67.123%
2025-10-27	141.8700	151.7000	141.8700	151.4000	+4.414%	11	556	-66.678%
2025-10-23	125.8000	145.0000	125.8000	145.0000	+5.027%	12	556	-65.207%
2025-10-22	139.4700	139.4700	133.2900	138.0600	-3.925%	36	556	-63.458%
2025-10-21	143.9500	143.9500	143.7000	143.7000	+7.834%	10	558	-64.892%
2025-10-16	132.2500	133.2600	132.2500	133.2600	-0.996%	3	553	-62.142%
2025-10-14	132.7200	134.6000	132.7200	134.6000	-1.966%	6	552	-62.519%
2025-10-13	130.2000	137.3000	129.8000	137.3000	+10.770%	7	554	-63.256%
2025-10-10	135.0000	135.0000	123.9500	123.9500	-10.259%	8	552	-59.298%
2025-10-09	134.2000	138.1200	134.2000	138.1200	-0.932%	6	554	-63.474%
2025-10-08	139.4200	139.4200	139.4200	139.4200	-0.400%	5	550	-63.814%
2025-10-07	139.9800	139.9800	139.9800	139.9800	-7.543%	1	544	-63.959%
2025-10-06	148.0000	151.4000	146.9500	151.4000	+15.573%	9	544	-66.678%
2025-10-03	145.8800	145.8800	131.0000	131.0000	-9.066%	4	548	-61.489%
2025-10-02	155.3500	155.3500	144.0600	144.0600	-8.649%	4	547	-64.980%
2025-10-01	153.0000	157.7000	153.0000	157.7000	+10.033%	7	546	-68.009%
2025-09-30	143.3200	143.3200	143.3200	143.3200	-0.988%	1	544	-64.799%
2025-09-29	147.3500	147.3500	144.7500	144.7500	+0.766%	9	544	-65.147%
2025-09-26	135.7400	143.6500	135.7400	143.6500	+8.628%	110	552	-64.880%
2025-09-25	135.2300	135.6900	132.2400	132.2400	-8.844%	20	552	-61.850%
2025-09-24	140.5400	145.0700	139.7400	145.0700	+7.579%	13	553	-65.224%
2025-09-23	137.6000	139.9800	134.8500	134.8500	-4.124%	10	554	-62.588%
2025-09-22	143.6000	146.6300	140.6500	140.6500	+6.191%	25	555	-64.131%
2025-09-19	133.3300	133.3300	132.4500	132.4500	-0.861%	12	562	-61.910%
2025-09-18	133.6000	133.6000	133.6000	133.6000	+0.754%	11	566	-62.238%
2025-09-17	129.1500	132.6000	129.1500	132.6000	+1.260%	15	577	-61.953%
2025-09-16	130.5500	130.9500	129.8600	130.9500	+7.512%	17	590	-61.474%
2025-09-15	131.8700	133.1000	121.0000	121.8000	+7.313%	17	602	-58.580%
2025-09-12	100.0000	115.2000	100.0000	113.5000	+26.801%	365	609	-55.551%
2025-09-11	90.5200	90.5200	89.5100	89.5100	+5.929%	303	682	-43.638%
2025-09-09	84.4500	84.6000	83.9200	84.5000	-0.588%	5	634	-40.296%
2025-09-08	85.0000	85.0000	85.0000	85.0000	-1.723%	1	633	-40.647%
2025-09-05	87.2500	88.7000	85.0000	86.4900	+12.106%	38	633	-41.670%
2025-09-04	77.3500	77.3500	76.3000	77.1500	-0.644%	10	619	-34.608%
2025-09-03	81.0500	81.2200	77.6500	77.6500	+3.478%	9	613	-35.029%
2025-09-02	75.0400	75.0400	75.0400	75.0400	-2.469%	6	610	-32.769%
2025-08-29	80.5000	80.5000	76.9400	76.9400	-8.622%	4	607	-34.429%
2025-08-28	82.0000	84.2000	82.0000	84.2000	-1.670%	2	607	-40.083%
2025-08-26	85.6300	85.6300	85.6300	85.6300	-2.527%	2	607	-41.084%
2025-08-25	82.9700	87.8500	82.9700	87.8500	+7.990%	12	605	-42.573%
2025-08-22	73.9000	81.3500	73.9000	81.3500	+12.408%	3	606	-37.984%
2025-08-21	72.9100	72.9100	71.6500	72.3700	+0.991%	36	603	-30.289%
2025-08-20	71.4000	72.0000	69.5500	71.6600	-7.535%	104	590	-29.598%
2025-08-19	77.5000	77.5000	77.5000	77.5000	-2.085%	1	533	-34.903%
2025-08-18	79.0000	79.1500	78.4100	79.1500	+3.627%	9	533	-36.260%
2025-08-15	78.5000	78.5000	76.3800	76.3800	-4.417%	37	525	-33.949%
2025-08-14	79.9100	79.9100	79.9100	79.9100	-5.084%	16	510	-36.866%
2025-08-13	86.1100	87.3000	82.8100	84.1900	-0.190%	37	494	-40.076%
2025-08-12	82.4200	84.3500	82.3000	84.3500	-1.449%	23	484	-40.190%
2025-08-11	86.0000	86.0000	85.5900	85.5900	+8.328%	2	463	-41.056%
2025-08-08	76.1200	79.0100	76.1200	79.0100	+11.392%	18	462	-36.147%
2025-08-07	70.9300	70.9300	70.9300	70.9300	+0.254%	18	445	-28.874%
2025-08-06	69.1000	70.9000	69.1000	70.7500	+6.615%	21	427	-28.693%
2025-08-05	64.3000	66.3600	64.3000	66.3600	+0.637%	20	407	-23.975%
2025-08-04	65.9400	65.9400	65.9400	65.9400	+3.273%	18	389	-23.491%
2025-08-01	65.0000	66.1000	63.6000	63.8500	-7.195%	234	371	-20.987%
2025-07-31	71.3300	71.3300	68.8000	68.8000	-8.874%	22	352	-26.672%
2025-07-29	75.5000	75.5000	75.5000	75.5000	+0.936%	5	330	-33.179%
2025-07-25	74.8000	74.8000	74.8000	74.8000	+12.414%	1	325	-32.553%
2025-07-24	67.0000	68.3600	63.9300	66.5400	-19.208%	27	325	-24.181%
2025-07-21	82.3600	82.3600	82.3600	82.3600	+4.121%	6	311	-38.745%
2025-07-17	79.1000	79.1000	79.1000	79.1000	+1.410%	4	308	-36.220%
2025-07-16	78.0000	78.0000	78.0000	78.0000	+4.754%	1	308	-35.321%
2025-07-14	74.4600	74.4600	74.4600	74.4600	+5.318%	1	307	-32.246%
2025-07-11	70.7000	70.7000	70.7000	70.7000	+0.784%	3	306	-28.642%
2025-07-10	67.1000	70.1500	67.1000	70.1500	+11.704%	20	306	-28.083%
2025-07-09	65.3500	65.5000	61.7800	62.8000	-5.208%	19	288	-19.666%
2025-07-08	68.8000	68.8000	66.2500	66.2500	+2.396%	4	291	-23.849%
2025-07-07	67.0000	67.0000	64.4200	64.7000	-18.821%	16	291	-22.025%
2025-07-03	79.0500	79.7000	79.0500	79.7000	+1.142%	2	285	-36.700%
2025-07-02	75.1500	78.8000	74.1700	78.8000	+10.056%	16	285	-35.977%
2025-07-01	69.1200	73.8500	69.1200	71.6000	-13.286%	29	311	-29.539%
2025-06-30	81.9600	82.5700	81.9600	82.5700	-2.870%	8	332	-38.900%
2025-06-27	87.1500	87.1500	84.8000	85.0100	-3.398%	44	325	-40.654%
2025-06-26	89.8000	89.8000	88.0000	88.0000	-2.059%	14	320	-42.670%
2025-06-25	89.9100	89.9100	89.8500	89.8500	-9.744%	2	307	-43.851%
2025-06-24	99.5500	99.5500	99.5500	99.5500	-6.209%	1	307	-49.322%
2025-06-23	94.9000	110.9000	94.9000	106.1400	+18.725%	27	306	-52.468%
2025-06-20	89.4000	89.4000	89.4000	89.4000	-2.667%	22	314	-43.568%
2025-06-18	91.3600	91.8500	91.3400	91.8500	+2.340%	9	308	-45.073%
2025-06-17	92.2500	92.2500	89.1500	89.7500	-5.506%	8	308	-43.788%
2025-06-16	94.9800	94.9800	94.9800	94.9800	-1.646%	1	305	-46.884%
2025-06-13	90.5800	96.5700	90.5800	96.5700	+6.743%	6	305	-47.758%
2025-06-12	96.5200	96.5200	90.4700	90.4700	-9.485%	13	306	-44.236%
2025-06-11	99.9500	99.9500	99.9500	99.9500	+14.033%	1	308	-49.525%
2025-06-10	88.5900	88.5900	87.6500	87.6500	+9.563%	6	308	-42.442%
2025-06-09	70.6000	80.0000	70.6000	80.0000	+2.696%	32	311	-36.938%
2025-06-06	80.0000	80.0000	77.9000	77.9000	+9.180%	46	311	-35.237%
2025-06-05	91.2900	91.2900	71.3500	71.3500	-31.049%	36	300	-29.292%
2025-06-03	104.8300	107.1700	103.2500	103.4800	+1.252%	36	304	-51.247%
2025-06-02	105.9000	105.9000	98.2500	102.2000	-4.262%	33	303	-50.636%
2025-05-30	111.8900	113.7100	106.2900	106.7500	-7.656%	12	313	-52.740%
2025-05-29	114.6700	115.6000	114.6700	115.6000	-1.247%	12	314	-56.358%
2025-05-28	117.0600	117.0600	117.0600	117.0600	+0.137%	1	311	-56.902%
2025-05-27	111.4700	117.0000	111.4700	116.9000	+13.166%	58	310	-56.843%
2025-05-23	101.0500	104.1500	99.5500	103.3000	-1.619%	32	311	-51.162%
2025-05-22	102.2000	105.0000	102.2000	105.0000	+6.545%	4	311	-51.952%
2025-05-21	104.9700	104.9700	98.5500	98.5500	-7.203%	14	309	-48.808%
2025-05-20	107.5000	110.4400	105.7500	106.2000	+4.067%	15	301	-52.495%
2025-05-19	101.7700	104.0600	101.4000	102.0500	-3.953%	88	296	-50.563%
2025-05-16	108.0800	108.0800	106.1500	106.2500	+4.711%	30	338	-52.518%
2025-05-15	102.2000	103.0000	101.4700	101.4700	-7.181%	3	326	-50.281%
2025-05-14	102.1000	110.2300	102.1000	109.3200	+10.625%	66	325	-53.851%
2025-05-13	91.9700	100.0500	90.5700	98.8200	+11.674%	80	335	-48.948%
2025-05-12	87.4000	89.7200	87.4000	88.4900	+13.565%	128	343	-42.988%
2025-05-09	78.5800	81.5000	77.9200	77.9200	+11.378%	182	311	-35.254%
2025-05-08	67.3400	71.1500	67.3400	69.9600	+13.387%	12	264	-27.887%
2025-05-07	62.6500	62.6500	61.7000	61.7000	-2.758%	3	252	-18.233%
2025-05-06	63.2600	64.6000	63.2600	63.4500	-4.944%	30	250	-20.489%
2025-05-05	68.0000	68.0000	64.7900	66.7500	-9.675%	17	253	-24.419%
2025-05-02	70.3500	73.9000	70.1000	73.9000	+7.257%	60	260	-31.732%
2025-05-01	69.2500	69.9500	68.9000	68.9000	+2.990%	30	260	-26.778%
2025-04-30	66.9300	66.9300	65.6500	66.9000	-10.177%	5	251	-24.589%
2025-04-29	70.7000	74.4800	67.9600	74.4800	+9.853%	30	254	-32.264%
2025-04-28	73.6000	73.6000	67.8000	67.8000	-3.693%	186	238	-25.590%
2025-04-25	63.4500	70.6600	63.4500	70.4000	+30.129%	104	242	-28.338%
2025-04-24	54.1000	54.3500	54.1000	54.1000	+0.651%	3	191	-6.747%
2025-04-23	52.2000	56.3000	52.0000	53.7500	+11.284%	117	192	-6.140%
2025-04-22	48.6200	50.0000	47.8600	48.3000	+10.148%	7	143	+4.451%
2025-04-21	47.0500	47.0500	43.0400	43.8500	-12.212%	12	144	+15.051%
2025-04-17	50.6900	50.6900	49.9500	49.9500	-3.850%	85	62	+1.001%
2025-04-16	53.9500	53.9500	51.9500	51.9500	-12.542%	20	62	-2.887%
2025-04-15	59.4000	59.4000	59.4000	59.4000	+6.356%	1	58	-15.067%
2025-04-14	57.2500	57.2500	55.8500	55.8500	-5.419%	5	59	-9.669%
2025-04-10	59.0500	59.4500	58.6500	59.0500	-11.681%	5	59	-14.564%
2025-04-09	52.2600	66.8600	51.9900	66.8600	+39.147%	15	59	-24.544%
2025-04-08	57.0000	57.0000	48.0500	48.0500	-8.371%	23	56	+4.995%
2025-04-07	49.4000	52.4400	49.4000	52.4400	-8.322%	23	41	-3.795%
2025-04-04	59.0000	59.0000	56.8000	57.2000	-18.923%	102	39	-11.801%
2025-04-03	67.3000	70.8300	67.3000	70.5500	-9.863%	20	21	-28.490%
2025-04-02	78.0500	78.2700	78.0500	78.2700	0.000%	9	9	-35.544%