Dark

TSLA20271217C470
TSLA Dec 17 2027 470.00 Call (TSLA271217C00470000)
option OPRA

EOD

Jul 31, 2026

38.30+5.336%(+1.94)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	34.5000	38.3000	34.5000	38.3000	+5.336%	15	738	0.000%
2026-07-30	34.2000	36.3600	34.1500	36.3600	+11.023%	11	736	+5.336%
2026-07-29	35.2500	35.2500	32.7500	32.7500	-8.238%	6	731	+16.947%
2026-07-28	34.0500	35.6900	34.0500	35.6900	-2.166%	13	731	+7.313%
2026-07-27	37.3400	37.3400	36.4800	36.4800	-2.067%	9	734	+4.989%
2026-07-24	41.0700	41.0700	36.7200	37.2500	-12.105%	76	731	+2.819%
2026-07-23	45.5000	45.6000	40.4000	42.3800	-35.446%	151	763	-9.627%
2026-07-22	66.6900	66.6900	65.6500	65.6500	-3.569%	11	738	-41.660%
2026-07-21	69.7500	69.9000	68.0200	68.0800	+7.044%	44	737	-43.743%
2026-07-20	65.6000	65.6000	63.4000	63.6000	-7.826%	6	758	-39.780%
2026-07-17	69.0000	69.0000	69.0000	69.0000	-7.083%	1	757	-44.493%
2026-07-16	73.0000	76.8900	73.0000	74.2600	-6.095%	20	757	-48.424%
2026-07-14	79.0800	79.0800	79.0800	79.0800	-1.617%	1	760	-51.568%
2026-07-13	81.4500	81.4500	80.2900	80.3800	-8.949%	36	759	-52.351%
2026-07-10	86.9500	88.2800	86.9000	88.2800	+0.375%	3	758	-56.615%
2026-07-07	87.9500	87.9500	87.9500	87.9500	-3.352%	1	758	-56.453%
2026-07-06	83.3300	92.2800	83.3300	91.0000	+17.087%	13	759	-57.912%
2026-07-02	82.7700	82.7700	77.7200	77.7200	-22.736%	4	769	-50.721%
2026-07-01	98.5000	100.5900	98.5000	100.5900	+2.748%	4	769	-61.925%
2026-06-30	97.9000	97.9000	97.9000	97.9000	+7.582%	5	768	-60.878%
2026-06-29	91.0000	91.0000	91.0000	91.0000	+27.042%	1	768	-57.912%
2026-06-26	72.6700	72.6700	71.6300	71.6300	+1.964%	5	768	-46.531%
2026-06-25	69.7100	70.2500	69.7100	70.2500	-1.679%	3	765	-45.480%
2026-06-24	75.6100	75.6100	71.4500	71.4500	-4.860%	9	765	-46.396%
2026-06-23	80.6500	80.6500	75.1000	75.1000	-16.509%	104	761	-49.001%
2026-06-22	86.8800	89.9500	86.8800	89.9500	+9.695%	10	777	-57.421%
2026-06-18	81.2000	82.0000	81.2000	82.0000	-6.871%	2	774	-53.293%
2026-06-17	88.0500	88.0500	88.0500	88.0500	-6.983%	10	774	-56.502%
2026-06-15	94.6600	94.6600	94.6600	94.6600	+6.985%	1	774	-59.539%
2026-06-12	88.4800	88.4800	88.4800	88.4800	-0.752%	1	774	-56.713%
2026-06-11	81.9900	89.1500	80.4000	89.1500	+9.656%	13	774	-57.039%
2026-06-10	80.7000	81.3000	80.7000	81.3000	-5.794%	34	784	-52.891%
2026-06-09	86.3000	86.3000	86.3000	86.3000	-7.760%	3	784	-55.620%
2026-06-08	89.1400	93.5600	88.9000	93.5600	+12.723%	5	782	-59.064%
2026-06-05	87.7200	87.7500	83.0000	83.0000	-15.487%	27	781	-53.855%
2026-06-02	98.2100	98.2100	98.2100	98.2100	-13.088%	1	794	-61.002%
2026-05-28	113.0000	113.0000	113.0000	113.0000	+0.758%	40	794	-66.106%
2026-05-27	112.1200	112.1500	112.1200	112.1500	+7.557%	2	765	-65.849%
2026-05-26	104.2700	104.2700	104.2700	104.2700	+1.727%	1	764	-63.268%
2026-05-22	102.5000	102.5000	102.5000	102.5000	+5.561%	1	764	-62.634%
2026-05-21	97.3500	97.3500	97.1000	97.1000	+3.079%	9	765	-60.556%
2026-05-20	90.1000	94.2000	90.1000	94.2000	+11.072%	6	765	-59.342%
2026-05-19	85.6400	85.6400	83.2600	84.8100	-7.047%	53	770	-54.840%
2026-05-18	93.0700	94.4400	91.2400	91.2400	-8.696%	24	770	-58.023%
2026-05-15	101.4700	102.5000	99.9300	99.9300	-15.148%	4	770	-61.673%
2026-05-13	109.0000	121.1700	107.0600	117.7700	+11.525%	11	744	-67.479%
2026-05-12	112.9000	112.9000	103.5400	105.6000	-8.973%	5	744	-63.731%
2026-05-11	99.9000	116.4500	95.6000	116.0100	+13.214%	20	744	-66.986%
2026-05-08	100.3800	102.8500	100.2000	102.4700	+16.061%	55	739	-62.623%
2026-05-07	88.2900	88.2900	88.2900	88.2900	+9.297%	1	762	-56.620%
2026-05-04	77.8000	80.7800	77.8000	80.7800	-2.675%	26	762	-52.587%
2026-05-01	73.8000	83.0000	73.8000	83.0000	+12.192%	16	776	-53.855%
2026-04-30	74.6000	74.6000	73.9800	73.9800	+8.000%	2	776	-48.229%
2026-04-29	70.2500	70.2500	68.5000	68.5000	-6.164%	4	774	-44.088%
2026-04-28	72.8000	73.0000	72.8000	73.0000	-0.640%	2	776	-47.534%
2026-04-27	73.4700	73.4700	73.4700	73.4700	+0.575%	1	775	-47.870%
2026-04-24	72.5500	73.0500	72.2300	73.0500	+3.470%	13	774	-47.570%
2026-04-23	75.0000	75.0000	70.6000	70.6000	-22.084%	44	774	-45.751%
2026-04-17	90.8200	90.8200	90.6100	90.6100	+8.880%	2	767	-57.731%
2026-04-16	80.2400	83.2200	80.2400	83.2200	-2.633%	2	766	-53.977%
2026-04-15	78.5000	86.3500	78.3000	85.4700	+24.956%	38	765	-55.189%
2026-04-14	66.5300	68.4000	66.5300	68.4000	+9.493%	65	771	-44.006%
2026-04-13	61.0000	63.4000	60.7000	62.4700	+5.435%	15	771	-38.691%
2026-04-10	59.9300	59.9300	59.2500	59.2500	+0.220%	6	765	-35.359%
2026-04-08	64.4100	64.4100	58.8500	59.1200	+0.374%	30	759	-35.217%
2026-04-07	60.0400	60.0400	58.1000	58.9000	-6.582%	27	756	-34.975%
2026-04-06	65.5000	65.5000	61.5000	63.0500	-10.057%	32	753	-39.255%
2026-04-02	70.1000	70.1000	70.1000	70.1000	-9.839%	1	752	-45.364%
2026-04-01	77.7500	77.7500	77.7500	77.7500	+11.167%	2	752	-50.740%
2026-03-31	69.8000	70.8000	69.8000	69.9400	+6.860%	108	752	-45.239%
2026-03-30	67.6500	67.8100	65.4500	65.4500	-6.620%	69	667	-41.482%
2026-03-27	72.3200	72.3500	70.0900	70.0900	-16.500%	4	677	-45.356%
2026-03-25	86.5500	86.5500	83.9100	83.9400	+14.033%	11	679	-54.372%
2026-03-20	77.0800	77.8000	73.6100	73.6100	-9.180%	124	680	-47.969%
2026-03-19	82.1600	82.1600	81.0500	81.0500	-6.062%	3	655	-52.745%
2026-03-18	86.2800	86.2800	86.2800	86.2800	-3.823%	1	654	-55.610%
2026-03-17	89.7100	89.7100	89.7100	89.7100	+0.515%	4	655	-57.307%
2026-03-13	90.1400	91.5000	89.2400	89.2500	-3.514%	61	659	-57.087%
2026-03-12	92.5000	92.5000	92.5000	92.5000	-4.884%	5	683	-58.595%
2026-03-11	101.0000	101.0000	97.1000	97.2500	+10.700%	41	688	-60.617%
2026-03-09	86.4600	87.8500	86.2900	87.8500	-6.672%	17	674	-56.403%
2026-03-06	94.1300	94.1300	94.1300	94.1300	+2.874%	1	673	-59.312%
2026-03-04	91.5000	91.5000	91.5000	91.5000	+2.694%	1	672	-58.142%
2026-03-03	90.2500	90.2600	89.1000	89.1000	-5.634%	5	672	-57.015%
2026-03-02	92.9100	94.4200	92.9100	94.4200	+0.876%	2	674	-59.437%
2026-02-27	93.6000	93.6000	93.6000	93.6000	-8.190%	1	672	-59.081%
2026-02-26	101.9500	101.9500	101.9500	101.9500	-2.627%	1	672	-62.433%
2026-02-25	106.6900	106.6900	104.1100	104.7000	+6.316%	7	676	-63.419%
2026-02-24	98.1400	98.4800	98.1200	98.4800	+5.552%	3	676	-61.109%
2026-02-23	97.4000	97.4000	92.9700	93.3000	-8.753%	3	676	-58.950%
2026-02-20	102.1500	102.2500	101.0100	102.2500	+1.681%	5	676	-62.543%
2026-02-19	100.5600	100.5600	100.5600	100.5600	-3.465%	1	678	-61.913%
2026-02-18	106.2400	106.2400	104.1700	104.1700	-1.726%	13	678	-63.233%
2026-02-17	106.9500	106.9500	103.9500	106.0000	-3.267%	12	688	-63.868%
2026-02-13	109.7800	112.3000	109.5800	109.5800	+0.606%	3	690	-65.048%
2026-02-12	114.0000	114.0000	108.9200	108.9200	-5.697%	6	690	-64.837%
2026-02-11	115.6000	115.6000	115.5000	115.5000	+1.360%	20	691	-66.840%
2026-02-10	112.5000	113.9500	112.5000	113.9500	+2.381%	5	691	-66.389%
2026-02-09	109.8000	111.4000	109.8000	111.3000	+10.471%	6	692	-65.588%
2026-02-06	100.7500	100.7500	100.7500	100.7500	+0.169%	5	692	-61.985%
2026-02-05	100.5000	100.5800	99.2000	100.5800	-2.981%	17	692	-61.921%
2026-02-04	111.5000	111.5000	102.0000	103.6700	-9.061%	24	682	-63.056%
2026-02-03	113.7000	116.9400	110.0900	114.0000	-0.079%	7	688	-66.404%
2026-02-02	113.2000	114.0900	113.2000	114.0900	-6.637%	5	688	-66.430%
2026-01-30	121.2300	122.2000	121.2300	122.2000	+5.801%	25	688	-68.658%
2026-01-29	117.3700	117.3700	115.5000	115.5000	-6.734%	4	676	-66.840%
2026-01-28	123.8400	123.8500	123.8400	123.8400	-4.459%	10	676	-69.073%
2026-01-26	129.6200	129.6200	129.6200	129.6200	-3.182%	1	685	-70.452%
2026-01-23	133.7200	133.8800	133.7200	133.8800	+1.470%	15	686	-71.392%
2026-01-22	124.3700	131.9400	124.3700	131.9400	+15.231%	2	691	-70.972%
2026-01-20	118.8900	119.0000	114.5000	114.5000	-10.645%	20	692	-66.550%
2026-01-16	127.0700	128.3300	127.0700	128.1400	-3.291%	5	693	-70.111%
2026-01-15	134.2700	134.2700	132.4200	132.5000	+2.570%	6	693	-71.094%
2026-01-14	129.1800	129.1800	129.1800	129.1800	-8.836%	1	694	-70.351%
2026-01-12	141.7000	141.7000	141.7000	141.7000	+2.897%	1	694	-72.971%
2026-01-09	137.7100	137.7100	137.7100	137.7100	+5.493%	1	694	-72.188%
2026-01-08	130.5400	130.5400	130.5400	130.5400	-1.554%	1	694	-70.660%
2026-01-07	132.5300	132.8400	132.5300	132.6000	+1.633%	8	695	-71.116%
2026-01-06	134.9600	135.3700	130.2000	130.4700	-9.396%	38	696	-70.645%
2026-01-05	144.0000	144.0000	144.0000	144.0000	+4.819%	1	662	-73.403%
2026-01-02	137.4200	137.4300	137.3800	137.3800	-4.597%	10	662	-72.121%
2025-12-31	146.8500	146.8500	144.0000	144.0000	-5.679%	2	651	-73.403%
2025-12-30	152.2800	152.6700	152.2800	152.6700	-2.197%	3	651	-74.913%
2025-12-29	156.0000	156.1000	156.0000	156.1000	-4.497%	4	648	-75.464%
2025-12-26	163.7400	163.7400	163.4500	163.4500	-2.464%	2	648	-76.568%
2025-12-24	164.5700	167.5800	164.5700	167.5800	-6.380%	4	649	-77.145%
2025-12-22	178.0200	179.2500	172.5000	179.0000	+5.152%	26	649	-78.603%
2025-12-19	169.3300	170.4000	169.3300	170.2300	-2.553%	9	638	-77.501%
2025-12-18	177.7900	177.7900	174.6900	174.6900	+6.844%	2	637	-78.075%
2025-12-17	181.7000	181.7000	163.5000	163.5000	-6.497%	93	638	-76.575%
2025-12-16	171.1000	174.8600	170.4200	174.8600	+4.363%	12	649	-78.097%
2025-12-15	161.0000	170.9000	161.0000	167.5500	+9.927%	52	649	-77.141%
2025-12-12	150.7300	152.7000	149.6100	152.4200	+5.466%	117	636	-74.872%
2025-12-11	144.5200	144.5200	144.5200	144.5200	-3.846%	2	636	-73.498%
2025-12-10	150.3000	150.3000	150.3000	150.3000	+0.582%	14	636	-74.518%
2025-12-09	149.4300	149.4300	149.4300	149.4300	+6.980%	1	650	-74.369%
2025-12-08	144.8200	144.8200	139.6800	139.6800	-8.220%	16	650	-72.580%
2025-12-05	151.9700	152.1900	151.9700	152.1900	+0.343%	11	649	-74.834%
2025-12-04	148.6800	151.6700	148.6800	151.6700	+3.317%	5	638	-74.748%
2025-12-03	141.7500	146.9500	141.6500	146.8000	+12.001%	14	638	-73.910%
2025-12-02	136.2500	136.2500	131.0700	131.0700	-3.162%	3	638	-70.779%
2025-12-01	135.1500	135.3500	133.6000	135.3500	-0.551%	18	637	-71.703%
2025-11-28	136.0500	136.1000	136.0500	136.1000	+3.302%	2	635	-71.859%
2025-11-26	131.7500	131.7500	131.7500	131.7500	+0.038%	2	634	-70.930%
2025-11-25	128.6000	131.7000	126.9800	131.7000	-1.267%	5	634	-70.919%
2025-11-24	133.3900	133.3900	133.3900	133.3900	+13.756%	5	634	-71.287%
2025-11-21	112.9000	118.7000	112.9000	117.2600	-3.664%	8	634	-67.338%
2025-11-20	136.3000	136.3000	121.7200	121.7200	-1.878%	9	634	-68.534%
2025-11-19	126.8600	126.8600	123.4500	124.0500	-0.161%	26	633	-69.125%
2025-11-18	119.5500	124.2500	119.0500	124.2500	+0.428%	36	635	-69.175%
2025-11-14	123.7200	123.7200	123.7200	123.7200	+3.315%	2	617	-69.043%
2025-11-13	129.0000	129.0000	119.2600	119.7500	-14.065%	14	617	-68.017%
2025-11-12	137.8000	139.3500	137.8000	139.3500	-3.430%	2	614	-72.515%
2025-11-11	144.3000	144.3000	144.3000	144.3000	-5.253%	1	613	-73.458%
2025-11-10	146.1000	152.3000	146.1000	152.3000	+5.610%	14	613	-74.852%
2025-11-07	144.2100	144.2100	144.2100	144.2100	-6.156%	13	613	-73.442%
2025-11-06	165.7900	165.7900	150.6100	153.6700	-9.467%	11	620	-75.076%
2025-11-05	154.3500	169.7400	154.3500	169.7400	+10.386%	15	619	-77.436%
2025-11-04	158.1300	160.1100	153.7700	153.7700	-9.833%	34	618	-75.093%
2025-11-03	159.3000	172.0000	159.3000	170.5400	+8.176%	120	593	-77.542%
2025-10-31	150.3000	157.6500	150.3000	157.6500	+7.303%	3	593	-75.706%
2025-10-30	152.0000	152.0000	146.9200	146.9200	-6.924%	4	591	-73.931%
2025-10-29	160.8500	161.8000	157.8500	157.8500	-3.272%	30	594	-75.736%
2025-10-28	153.9200	165.0000	153.9200	163.1900	+6.716%	18	592	-76.530%
2025-10-27	149.8200	158.2000	149.8200	152.9200	+6.010%	16	600	-74.954%
2025-10-24	145.7600	146.1700	144.2500	144.2500	-4.565%	4	600	-73.449%
2025-10-23	128.6000	151.5600	128.6000	151.1500	+4.184%	29	602	-74.661%
2025-10-22	147.5000	147.5000	140.6000	145.0800	-3.151%	16	602	-73.601%
2025-10-21	150.4000	150.4000	149.8000	149.8000	+0.469%	4	596	-74.433%
2025-10-20	149.8700	152.9300	148.8500	149.1000	+1.078%	34	596	-74.313%
2025-10-17	142.4800	147.5100	141.7000	147.5100	+7.342%	20	594	-74.036%
2025-10-16	143.7100	145.5000	137.4200	137.4200	-5.312%	13	600	-72.129%
2025-10-15	145.3500	145.3500	145.1300	145.1300	+2.718%	3	608	-73.610%
2025-10-14	133.0700	141.2900	133.0700	141.2900	+3.312%	15	608	-72.893%
2025-10-13	136.7600	136.7600	136.7600	136.7600	+3.129%	1	607	-71.995%
2025-10-10	143.3800	143.3800	131.4000	132.6100	-8.076%	26	607	-71.118%
2025-10-09	141.8500	144.2600	140.0000	144.2600	-1.462%	21	609	-73.451%
2025-10-08	143.2600	146.4000	143.2600	146.4000	-1.864%	20	607	-73.839%
2025-10-07	155.4400	155.4400	149.1800	149.1800	-2.254%	2	610	-74.326%
2025-10-06	152.1500	153.1200	151.4300	152.6200	+10.322%	18	610	-74.905%
2025-10-03	139.4000	141.7300	138.3400	138.3400	-6.102%	16	611	-72.315%
2025-10-02	168.2300	169.9000	147.1900	147.3300	-10.258%	49	611	-74.004%
2025-10-01	159.1300	164.3000	158.8900	164.1700	+12.746%	15	616	-76.671%
2025-09-30	148.2900	148.2900	145.0000	145.6100	-4.768%	9	617	-73.697%
2025-09-29	154.4700	154.4700	152.9000	152.9000	+7.912%	5	621	-74.951%
2025-09-26	136.6000	141.6900	136.6000	141.6900	+3.871%	4	621	-72.969%
2025-09-25	142.8200	142.8200	136.4100	136.4100	-9.919%	7	625	-71.923%
2025-09-24	145.4400	151.4300	145.4400	151.4300	+4.398%	40	623	-74.708%
2025-09-23	143.8700	145.0500	143.6000	145.0500	-0.617%	3	618	-73.595%
2025-09-22	148.8300	154.2200	145.9500	145.9500	+4.161%	344	619	-73.758%
2025-09-19	139.7400	140.2200	139.7400	140.1200	+1.060%	101	902	-72.666%
2025-09-18	141.8000	143.3100	138.6500	138.6500	-1.141%	26	803	-72.376%
2025-09-17	131.6500	140.2500	131.6500	140.2500	+2.223%	6	795	-72.692%
2025-09-16	130.7500	137.2000	130.7500	137.2000	+8.639%	6	799	-72.085%
2025-09-15	139.8300	139.8300	126.2900	126.2900	+6.439%	356	797	-69.673%
2025-09-12	105.0000	120.6700	105.0000	118.6500	+18.060%	61	472	-67.720%
2025-09-11	89.3300	100.6000	89.3300	100.5000	+8.123%	4	443	-61.891%
2025-09-10	93.4400	93.4400	92.9500	92.9500	+5.457%	2	444	-58.795%
2025-09-09	88.1400	88.1400	88.1400	88.1400	-3.143%	5	445	-56.546%
2025-09-08	91.0000	91.0000	91.0000	91.0000	-0.546%	1	445	-57.912%
2025-09-05	89.5000	91.8400	88.9200	91.5000	+14.161%	15	446	-58.142%
2025-09-04	82.7500	82.8300	80.1500	80.1500	+2.037%	3	438	-52.215%
2025-09-02	79.4500	79.4500	78.5500	78.5500	-4.079%	3	439	-51.241%
2025-08-29	84.7500	84.7500	81.8900	81.8900	-6.625%	2	438	-53.230%
2025-08-28	90.0000	90.0000	86.6100	87.7000	-2.011%	5	438	-56.328%
2025-08-26	89.2000	89.5000	89.2000	89.5000	-2.239%	4	436	-57.207%
2025-08-25	90.2800	91.8500	90.2800	91.5500	+6.714%	9	438	-58.165%
2025-08-22	82.9800	85.7900	82.9800	85.7900	+14.402%	2	435	-55.356%
2025-08-20	73.9000	74.9900	73.9000	74.9900	-8.771%	2	434	-48.927%
2025-08-19	81.3300	82.2000	81.3300	82.2000	+3.202%	2	434	-53.406%
2025-08-15	81.5500	81.5500	79.6500	79.6500	-11.892%	4	435	-51.915%
2025-08-11	90.4000	90.4000	90.4000	90.4000	+9.576%	2	433	-57.633%
2025-08-08	80.9200	82.5000	80.7800	82.5000	+11.126%	3	431	-53.576%
2025-08-07	74.1000	74.2400	74.1000	74.2400	-0.749%	2	432	-48.411%
2025-08-06	74.8000	74.8000	74.8000	74.8000	+7.471%	1	432	-48.797%
2025-08-05	69.5700	69.6000	69.5700	69.6000	+3.111%	2	433	-44.971%
2025-08-01	69.1500	69.1500	65.9000	67.5000	-6.691%	116	435	-43.259%
2025-07-31	74.4500	74.4500	72.3400	72.3400	-3.353%	2	368	-47.056%
2025-07-30	74.8500	74.8500	74.8500	74.8500	-4.235%	1	368	-48.831%
2025-07-29	78.1600	78.1600	78.1600	78.1600	-4.567%	2	367	-50.998%
2025-07-28	81.9000	81.9000	81.9000	81.9000	+9.200%	1	367	-53.236%
2025-07-25	79.6000	79.6000	75.0000	75.0000	+8.711%	2	367	-48.933%
2025-07-24	72.6000	72.6000	67.7500	68.9900	-21.869%	40	366	-44.485%
2025-07-23	88.2000	88.3000	88.2000	88.3000	+2.306%	2	349	-56.625%
2025-07-21	85.7200	86.6000	85.7200	86.3100	-0.793%	7	349	-55.625%
2025-07-18	83.0000	87.0000	83.0000	87.0000	+6.214%	10	350	-55.977%
2025-07-17	82.6000	82.6000	81.9100	81.9100	-1.027%	8	355	-53.241%
2025-07-16	82.7600	82.7600	82.7600	82.7600	+6.925%	1	355	-53.722%
2025-07-15	81.5000	81.5000	77.4000	77.4000	-1.338%	10	355	-50.517%
2025-07-14	77.9500	78.4500	77.9500	78.4500	+7.172%	7	355	-51.179%
2025-07-10	71.5800	73.4000	69.1500	73.2000	+10.909%	15	350	-47.678%
2025-07-09	68.9100	68.9100	65.9900	66.0000	-4.486%	13	342	-41.970%
2025-07-08	70.0000	72.4500	69.1000	69.1000	+1.917%	7	340	-44.573%
2025-07-07	68.3000	70.9700	67.5500	67.8000	-17.166%	57	334	-43.510%
2025-07-02	80.8000	81.9500	80.8000	81.8500	+9.557%	13	308	-53.207%
2025-07-01	72.5300	76.6000	72.5300	74.7100	-11.218%	13	308	-48.735%
2025-06-30	86.0000	86.0000	84.1500	84.1500	-6.800%	2	315	-54.486%
2025-06-27	90.2900	90.2900	90.2900	90.2900	-2.114%	2	313	-57.581%
2025-06-26	92.2400	92.2400	92.2400	92.2400	-1.600%	1	313	-58.478%
2025-06-25	92.4500	93.7400	92.4500	93.7400	-10.082%	3	313	-59.142%
2025-06-24	104.4500	105.3800	104.2500	104.2500	-4.925%	44	315	-63.261%
2025-06-23	102.7500	114.7000	102.4000	109.6500	+17.010%	13	315	-65.071%
2025-06-20	93.7100	93.7100	93.7100	93.7100	-3.392%	6	324	-59.129%
2025-06-18	97.0000	97.0000	97.0000	97.0000	+4.865%	10	321	-60.515%
2025-06-17	92.5000	92.5000	92.5000	92.5000	-7.082%	1	321	-58.595%
2025-06-16	100.5900	101.2000	99.5500	99.5500	-0.906%	5	322	-61.527%
2025-06-13	93.0100	100.4600	93.0100	100.4600	+3.674%	42	322	-61.875%
2025-06-10	89.9000	96.9000	89.9000	96.9000	+10.176%	20	322	-60.475%
2025-06-09	79.0000	87.9500	79.0000	87.9500	+8.647%	24	314	-56.453%
2025-06-06	82.0000	82.9200	80.1900	80.9500	+7.148%	58	316	-52.687%
2025-06-05	91.2500	94.1000	71.7400	75.5500	-24.676%	50	318	-49.305%
2025-06-04	106.3500	106.3500	100.3000	100.3000	-11.521%	5	295	-61.815%
2025-06-03	108.8800	113.3600	108.8800	113.3600	+7.146%	14	293	-66.214%
2025-06-02	104.7200	105.8000	104.0000	105.8000	-3.335%	15	303	-63.800%
2025-05-30	112.0000	112.0000	109.4500	109.4500	-7.948%	22	302	-65.007%
2025-05-28	119.2400	120.5600	118.9000	118.9000	-1.303%	14	296	-67.788%
2025-05-27	110.4400	121.8500	110.4400	120.4700	+13.330%	40	289	-68.208%
2025-05-23	103.6300	106.5500	102.6500	106.3000	-0.654%	32	285	-63.970%
2025-05-22	110.5500	110.5500	107.0000	107.0000	+3.083%	11	285	-64.206%
2025-05-21	106.7000	106.7000	103.8000	103.8000	-6.486%	9	285	-63.102%
2025-05-20	113.0000	113.0000	111.0000	111.0000	+2.493%	4	287	-65.495%
2025-05-19	105.7500	108.3000	105.7500	108.3000	-2.861%	5	288	-64.635%
2025-05-16	111.4300	112.0000	111.4300	111.4900	+4.685%	6	288	-65.647%
2025-05-15	106.5000	106.5000	106.5000	106.5000	-6.357%	1	287	-64.038%
2025-05-14	109.6200	113.7300	109.6200	113.7300	+9.725%	22	286	-66.324%
2025-05-13	93.6600	104.5700	92.4400	103.6500	+12.419%	149	288	-63.049%
2025-05-12	91.6000	94.5500	91.6000	92.2000	+12.990%	52	275	-58.460%
2025-05-09	80.4500	85.7900	80.2500	81.6000	+9.457%	240	260	-53.064%
2025-05-08	70.0000	74.7900	70.0000	74.5500	+11.020%	17	283	-48.625%
2025-05-07	66.6500	67.1500	66.6500	67.1500	+1.206%	10	283	-42.964%
2025-05-06	67.0000	67.0000	66.2000	66.3500	-5.214%	91	283	-42.276%
2025-05-05	69.6000	70.0000	68.0000	70.0000	-10.862%	22	263	-45.286%
2025-05-02	74.0000	78.5800	74.0000	78.5300	+8.692%	104	263	-51.229%
2025-05-01	73.5300	73.5300	71.8200	72.2500	+4.332%	21	272	-46.990%
2025-04-30	69.2500	69.2500	69.2500	69.2500	-4.680%	1	261	-44.693%
2025-04-29	72.6500	72.6500	72.6500	72.6500	-3.249%	1	260	-47.281%
2025-04-28	75.0900	75.0900	75.0900	75.0900	+4.977%	1	261	-48.995%
2025-04-25	62.2800	73.1800	62.2800	71.5300	+23.541%	18	261	-46.456%
2025-04-24	56.7500	57.9600	56.7500	57.9000	-0.172%	95	261	-33.851%
2025-04-23	55.7500	59.1000	55.7500	58.0000	+14.670%	11	180	-33.966%
2025-04-22	49.2500	50.5800	49.2500	50.5800	+9.718%	4	180	-24.278%
2025-04-21	48.3300	49.0000	45.2100	46.1000	-12.854%	16	180	-16.920%
2025-04-17	53.6000	53.6000	52.9000	52.9000	+1.536%	8	169	-27.599%
2025-04-16	58.4000	58.4000	52.1000	52.1000	-12.481%	5	169	-26.488%
2025-04-15	61.1100	61.2500	59.5300	59.5300	-0.783%	8	165	-35.663%
2025-04-14	59.9300	60.0000	59.9300	60.0000	-1.672%	3	157	-36.167%
2025-04-11	65.4300	65.4300	60.8300	61.0200	-7.545%	6	155	-37.234%
2025-04-10	66.0000	66.0000	66.0000	66.0000	-3.084%	1	152	-41.970%
2025-04-09	53.6300	68.1000	53.6300	68.1000	+36.200%	129	153	-43.759%
2025-04-08	61.3900	61.3900	50.0000	50.0000	-6.103%	12	26	-23.400%
2025-04-07	52.8000	54.0000	49.9500	53.2500	-8.974%	12	26	-28.075%
2025-04-04	61.4600	61.4600	58.5000	58.5000	-19.132%	6	16	-34.530%
2025-04-03	71.6300	72.3400	71.6300	72.3400	-11.457%	3	14	-47.056%
2025-04-02	81.9100	81.9100	81.7000	81.7000	0.000%	11	11	-53.121%