Dark

TSLA20271217C460
TSLA Dec 17 2027 460.00 Call (TSLA271217C00460000)
option OPRA

EOD

Sep 21, 2026

60.05+17.515%(+8.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	60.0500	60.0500	60.0500	60.0500	+17.515%	1	2,309	0.000%
2026-09-16	54.0000	54.0000	51.1000	51.1000	-0.777%	3	2,308	+17.515%
2026-09-15	50.7900	51.5000	50.7900	51.5000	-3.468%	4	2,309	+16.602%
2026-09-14	53.3500	53.3500	53.3500	53.3500	-6.453%	1	2,309	+12.559%
2026-09-11	57.0300	57.0300	57.0300	57.0300	+0.405%	1	2,310	+5.295%
2026-09-10	54.2000	56.8000	54.2000	56.8000	-2.069%	4	2,310	+5.722%
2026-09-09	58.4000	58.4000	58.0000	58.0000	+3.387%	2	2,309	+3.534%
2026-09-08	57.2700	57.2700	56.1000	56.1000	+12.877%	8	2,309	+7.041%
2026-09-04	49.7000	49.7000	49.7000	49.7000	-23.773%	3	2,312	+20.825%
2026-09-03	60.1500	67.2000	60.1500	65.2000	+25.869%	63	2,312	-7.899%
2026-09-02	51.8000	51.8000	51.8000	51.8000	+0.290%	3	2,287	+15.927%
2026-09-01	51.6500	51.6500	51.6500	51.6500	-11.376%	1	2,287	+16.263%
2026-08-31	55.3000	58.2800	55.2200	58.2800	+13.717%	31	2,286	+3.037%
2026-08-28	51.2500	51.2500	51.2500	51.2500	+5.128%	1	2,283	+17.171%
2026-08-26	48.2000	48.7500	48.1400	48.7500	-7.284%	4	2,283	+23.179%
2026-08-25	52.5800	52.5800	52.5800	52.5800	+3.199%	1	2,281	+14.207%
2026-08-24	54.6300	54.6300	50.9500	50.9500	-14.799%	25	2,281	+17.861%
2026-08-21	55.0500	59.8000	54.9500	59.8000	+22.491%	46	2,260	+0.418%
2026-08-20	48.8200	48.8200	48.8200	48.8200	-4.853%	7	2,247	+23.003%
2026-08-19	46.6800	51.3100	46.6800	51.3100	+10.178%	14	2,247	+17.034%
2026-08-18	46.5900	46.5900	46.5700	46.5700	-2.164%	10	2,243	+28.946%
2026-08-13	43.4800	47.6000	43.4800	47.6000	+12.876%	4	2,233	+26.155%
2026-08-12	41.4500	42.2300	40.8500	42.1700	-7.319%	37	2,231	+42.400%
2026-08-11	45.2000	45.5000	45.2000	45.5000	+0.442%	2	2,249	+31.978%
2026-08-10	44.9500	46.2500	44.9500	45.3000	0.000%	6	2,247	+32.561%
2026-08-07	48.1500	48.3000	44.7000	45.3000	+7.346%	118	2,245	+32.561%
2026-08-06	43.0500	43.0500	42.2000	42.2000	-3.432%	4	2,223	+42.299%
2026-08-05	44.4500	44.4500	43.7000	43.7000	-6.724%	47	2,220	+37.414%
2026-08-04	46.8900	46.8900	46.8500	46.8500	+6.140%	2	2,239	+28.175%
2026-08-03	41.6000	44.1400	41.6000	44.1400	+15.248%	5	2,238	+36.044%
2026-07-31	39.9300	39.9300	36.6500	38.3000	+2.406%	15	2,238	+56.789%
2026-07-30	35.7800	37.4000	35.7800	37.4000	+6.401%	4	2,235	+60.561%
2026-07-29	35.5000	37.0500	35.1500	35.1500	-2.361%	13	2,233	+70.839%
2026-07-28	36.0000	36.0000	36.0000	36.0000	-6.250%	2	2,237	+66.806%
2026-07-27	38.8500	38.8500	37.4500	38.4000	-2.538%	117	2,239	+56.380%
2026-07-24	42.8900	42.8900	38.1000	39.4000	-11.520%	83	2,205	+52.411%
2026-07-23	51.4300	51.4300	42.9000	44.5300	-36.276%	50	2,193	+34.853%
2026-07-22	70.7600	70.7600	69.5000	69.8800	-3.932%	11	2,218	-14.067%
2026-07-21	72.7400	72.7400	72.7400	72.7400	+6.501%	2	2,220	-17.446%
2026-07-20	68.3000	68.3000	68.3000	68.3000	-4.689%	4	2,218	-12.079%
2026-07-17	72.3300	72.3300	70.9300	71.6600	-6.229%	11	2,222	-16.202%
2026-07-16	76.4200	76.4200	76.4200	76.4200	-3.814%	1	2,227	-21.421%
2026-07-15	79.4500	79.4500	79.4500	79.4500	-4.565%	10	2,227	-24.418%
2026-07-14	83.2500	83.2500	83.2500	83.2500	-7.551%	1	2,227	-27.868%
2026-07-10	90.0900	91.7000	90.0500	90.0500	+10.032%	13	2,227	-33.315%
2026-07-08	81.8400	81.8400	81.8400	81.8400	-6.862%	1	2,227	-26.625%
2026-07-07	91.0500	91.0500	87.8700	87.8700	-6.917%	2	2,228	-31.660%
2026-07-06	87.4500	94.4000	87.4500	94.4000	+11.007%	11	2,227	-36.388%
2026-07-02	100.7700	100.7700	85.0400	85.0400	-17.589%	3	2,216	-29.386%
2026-07-01	103.1900	103.1900	103.1900	103.1900	+6.381%	1	2,216	-41.806%
2026-06-30	97.0000	97.0000	97.0000	97.0000	+10.040%	1	2,215	-38.093%
2026-06-29	87.3700	88.1500	87.3700	88.1500	+19.089%	26	2,215	-31.877%
2026-06-25	74.0200	74.0200	74.0200	74.0200	+0.230%	1	2,226	-18.873%
2026-06-24	75.4700	75.4700	73.8500	73.8500	-5.321%	3	2,227	-18.687%
2026-06-23	83.4200	83.4200	78.0000	78.0000	-15.566%	3	2,226	-23.013%
2026-06-22	92.3800	92.3800	92.3800	92.3800	+7.832%	2	2,227	-34.997%
2026-06-18	84.3100	85.6700	84.3100	85.6700	-3.742%	3	2,219	-29.905%
2026-06-17	90.2500	90.4000	88.4800	89.0000	-7.925%	11	2,219	-32.528%
2026-06-16	96.6600	96.6600	96.6600	96.6600	+4.837%	1	2,219	-37.875%
2026-06-11	81.3400	92.2000	81.3400	92.2000	+13.477%	13	2,220	-34.870%
2026-06-10	85.6400	85.6400	81.2500	81.2500	-8.708%	4	2,220	-26.092%
2026-06-09	92.0000	92.2000	89.0000	89.0000	-7.398%	7	2,217	-32.528%
2026-06-08	88.8800	98.0000	88.4900	96.1100	+12.792%	887	2,222	-37.520%
2026-06-05	90.3300	90.3300	85.2100	85.2100	-17.528%	157	2,434	-29.527%
2026-06-04	103.3200	103.3200	103.3200	103.3200	+0.311%	1	2,431	-41.880%
2026-06-03	105.5300	105.5300	103.0000	103.0000	+5.414%	4	2,430	-41.699%
2026-06-02	100.0000	100.0000	97.7100	97.7100	-3.734%	13	2,431	-38.543%
2026-06-01	101.5000	101.5000	101.5000	101.5000	-5.923%	1	2,432	-40.837%
2026-05-29	108.3200	109.2900	106.2700	107.8900	-6.790%	1,076	2,432	-44.341%
2026-05-28	112.7200	115.7500	112.4200	115.7500	+0.234%	15	1,825	-48.121%
2026-05-27	113.8000	116.1000	113.8000	115.4800	+6.267%	5	1,815	-48.000%
2026-05-26	108.4400	108.6700	108.4400	108.6700	+2.966%	5	1,810	-44.741%
2026-05-22	104.0000	105.5400	104.0000	105.5400	+8.191%	4	1,810	-43.102%
2026-05-20	94.5000	97.5500	94.5000	97.5500	+5.688%	8	1,813	-38.442%
2026-05-19	85.9000	92.3000	85.9000	92.3000	-0.517%	64	1,810	-34.940%
2026-05-18	99.6500	99.6500	92.7800	92.7800	-10.010%	8	1,810	-35.277%
2026-05-15	107.1200	107.4400	103.1000	103.1000	-12.768%	21	1,810	-41.756%
2026-05-14	119.5800	123.5000	117.2000	118.1900	-3.115%	15	1,828	-49.192%
2026-05-13	116.4500	125.6400	114.5000	121.9900	+11.948%	16	1,828	-50.775%
2026-05-12	115.4500	115.4500	108.9700	108.9700	-7.926%	3	1,828	-44.893%
2026-05-11	102.2000	121.7200	101.3700	118.3500	+13.809%	43	1,828	-49.261%
2026-05-08	103.8000	106.9000	103.8000	103.9900	+15.506%	25	1,854	-42.254%
2026-05-07	90.0300	90.0300	90.0300	90.0300	+6.607%	37	1,839	-33.300%
2026-05-05	84.4000	84.4500	84.4000	84.4500	+5.431%	6	1,802	-28.893%
2026-05-04	82.2600	82.2600	80.1000	80.1000	-2.909%	2	1,802	-25.031%
2026-05-01	82.5000	82.5000	82.5000	82.5000	+15.920%	1	1,801	-27.212%
2026-04-29	72.6000	72.6000	70.9500	71.1700	-3.824%	9	1,801	-15.625%
2026-04-28	76.4000	77.0000	74.0000	74.0000	+4.225%	5	1,804	-18.851%
2026-04-27	69.7000	71.0000	69.7000	71.0000	-7.214%	8	1,806	-15.423%
2026-04-24	74.6000	76.5200	74.6000	76.5200	-2.708%	15	1,800	-21.524%
2026-04-23	76.1200	78.6500	73.4900	78.6500	-7.709%	18	1,809	-23.649%
2026-04-22	85.9500	85.9500	85.2200	85.2200	-8.592%	21	1,809	-29.535%
2026-04-17	90.0400	97.0400	90.0400	93.2300	+9.425%	7	1,808	-35.589%
2026-04-16	85.2500	85.2500	85.1500	85.2000	-3.587%	4	1,809	-29.519%
2026-04-15	88.1500	88.4300	88.1500	88.3700	+24.447%	3	1,810	-32.047%
2026-04-14	67.9500	71.5500	67.9500	71.0100	+8.728%	6	1,811	-15.434%
2026-04-13	64.0000	65.3200	64.0000	65.3100	+6.212%	8	1,810	-8.054%
2026-04-10	60.7700	61.4900	60.7700	61.4900	-1.537%	6	1,803	-2.342%
2026-04-09	59.1500	62.4500	59.1500	62.4500	+0.726%	5	1,803	-3.843%
2026-04-08	67.1000	67.2000	62.0000	62.0000	+0.372%	26	1,803	-3.145%
2026-04-07	63.6500	63.8500	59.8200	61.7700	-7.183%	17	1,802	-2.785%
2026-04-06	69.5000	69.5000	64.3500	66.5500	-8.923%	107	1,800	-9.767%
2026-04-02	73.2200	73.2200	72.6000	73.0700	-9.399%	5	1,825	-17.819%
2026-04-01	78.9000	81.7300	78.3000	80.6500	+5.013%	42	1,825	-25.542%
2026-03-31	72.8500	76.9000	72.1200	76.8000	+11.272%	179	1,813	-21.810%
2026-03-30	73.4700	73.4700	69.0200	69.0200	-7.219%	28	1,653	-12.996%
2026-03-27	75.2500	75.8500	74.1300	74.3900	-8.274%	37	1,674	-19.277%
2026-03-26	85.3000	85.3000	81.1000	81.1000	-8.815%	59	1,644	-25.956%
2026-03-25	89.7500	90.1300	88.9400	88.9400	+6.159%	46	1,642	-32.483%
2026-03-24	86.3400	86.3400	83.7800	83.7800	-0.676%	57	1,633	-28.324%
2026-03-23	84.5000	84.5000	84.3500	84.3500	+8.909%	3	1,648	-28.809%
2026-03-20	80.5500	80.5500	76.6000	77.4500	-6.743%	57	1,649	-22.466%
2026-03-19	84.9500	86.0000	82.5700	83.0500	-8.565%	45	1,661	-27.694%
2026-03-18	93.0400	93.1000	90.8300	90.8300	-2.762%	43	1,658	-33.887%
2026-03-17	93.6000	93.7200	92.4400	93.4100	+0.441%	44	1,664	-35.714%
2026-03-16	96.1000	97.6000	93.0000	93.0000	+0.890%	86	1,651	-35.430%
2026-03-13	93.0700	94.2300	92.1800	92.1800	-3.577%	230	1,644	-34.856%
2026-03-12	97.5000	97.8300	95.6000	95.6000	-5.112%	17	1,738	-37.186%
2026-03-11	103.3500	103.3500	100.7500	100.7500	+4.828%	8	1,731	-40.397%
2026-03-09	89.8600	96.1100	89.8600	96.1100	-1.658%	5	1,733	-37.520%
2026-03-05	97.7200	97.7300	97.7200	97.7300	+2.047%	10	1,736	-38.555%
2026-03-04	94.6900	95.7700	94.6900	95.7700	+0.283%	15	1,733	-37.298%
2026-03-03	95.5000	95.5000	95.5000	95.5000	-1.890%	1	1,725	-37.120%
2026-03-02	95.5500	99.7500	95.5100	97.3400	+0.062%	802	1,726	-38.309%
2026-02-27	100.0000	100.0000	97.2800	97.2800	-6.028%	4	2,068	-38.271%
2026-02-26	103.7100	103.7100	103.5100	103.5200	-5.556%	11	2,068	-41.992%
2026-02-25	109.6100	109.6100	109.6100	109.6100	+7.916%	1	2,059	-45.215%
2026-02-24	101.2400	101.5700	100.8400	101.5700	+4.100%	6	2,059	-40.878%
2026-02-23	97.5700	97.5700	97.5700	97.5700	-6.739%	1	2,057	-38.454%
2026-02-20	104.6000	104.7000	104.0900	104.6200	-1.488%	11	2,056	-42.602%
2026-02-19	105.1600	106.2900	105.1600	106.2000	-1.393%	31	2,058	-43.456%
2026-02-18	109.7000	109.7000	107.5100	107.7000	+0.570%	8	2,049	-44.243%
2026-02-17	107.0900	107.0900	107.0900	107.0900	-4.469%	1	2,051	-43.926%
2026-02-12	112.7000	112.7500	112.0200	112.1000	-5.177%	6	2,052	-46.432%
2026-02-11	118.1500	118.2200	118.1500	118.2200	+4.647%	27	2,052	-49.205%
2026-02-09	113.9700	113.9700	112.9700	112.9700	+3.595%	27	2,061	-46.844%
2026-02-06	105.5900	110.3500	105.5900	109.0500	+7.017%	4	2,061	-44.934%
2026-02-05	103.3500	103.3500	98.9700	101.9000	-4.427%	9	2,063	-41.070%
2026-02-04	109.0000	109.0000	105.5000	106.6200	-6.078%	18	2,059	-43.678%
2026-02-03	116.0800	116.0800	113.5200	113.5200	-6.120%	6	2,069	-47.102%
2026-02-02	115.0000	120.9200	115.0000	120.9200	+4.161%	23	2,070	-50.339%
2026-01-29	116.3000	118.4900	115.9000	116.0900	-9.763%	39	2,093	-48.273%
2026-01-28	128.6500	128.6500	128.6500	128.6500	+1.499%	1	2,088	-53.323%
2026-01-27	129.4100	130.0000	126.0000	126.7500	-3.244%	8	2,087	-52.623%
2026-01-26	136.1300	136.1300	131.0000	131.0000	-5.278%	2	2,086	-54.160%
2026-01-23	139.0000	140.5000	138.3000	138.3000	+1.759%	14	2,086	-56.580%
2026-01-22	132.3700	135.9100	132.3700	135.9100	+12.008%	2	2,088	-55.816%
2026-01-21	123.4000	123.4000	120.4000	121.3400	-1.309%	15	2,088	-50.511%
2026-01-20	122.7500	122.9500	121.2800	122.9500	-8.451%	89	2,091	-51.159%
2026-01-15	135.5100	135.5100	134.3000	134.3000	+1.168%	7	2,113	-55.287%
2026-01-14	132.1400	132.7500	132.1400	132.7500	-5.226%	2	2,111	-54.765%
2026-01-13	138.5500	140.0700	138.4000	140.0700	-3.427%	8	2,111	-57.129%
2026-01-12	145.3000	145.3000	144.6900	145.0400	+3.011%	6	2,106	-58.598%
2026-01-09	135.4500	140.8000	135.4500	140.8000	+5.216%	2	2,110	-57.351%
2026-01-08	130.9700	134.5000	130.9700	133.8200	-1.240%	10	2,109	-55.126%
2026-01-07	136.8300	136.8300	135.5000	135.5000	+2.049%	23	2,116	-55.683%
2026-01-06	138.6000	139.3500	132.0000	132.7800	-11.480%	41	2,115	-54.775%
2026-01-05	147.7500	150.4200	147.7500	150.0000	+7.105%	70	2,094	-59.967%
2026-01-02	137.1000	140.7300	137.1000	140.0500	-6.477%	12	2,079	-57.122%
2025-12-31	150.8000	151.2500	149.7500	149.7500	-4.191%	28	2,079	-59.900%
2025-12-30	151.6900	156.3000	151.6900	156.3000	+0.976%	6	2,079	-61.580%
2025-12-29	160.1000	160.5900	154.7900	154.7900	-11.650%	23	2,081	-61.206%
2025-12-23	179.5000	179.5000	173.7000	175.2000	-3.910%	7	2,084	-65.725%
2025-12-22	183.4600	184.0000	177.7800	182.3300	+5.870%	24	2,084	-67.065%
2025-12-19	176.4500	176.4500	172.2200	172.2200	-4.173%	5	2,100	-65.132%
2025-12-18	180.8300	180.8300	179.7200	179.7200	+8.200%	4	2,099	-66.587%
2025-12-17	182.1300	182.1300	166.1000	166.1000	-10.680%	17	2,101	-63.847%
2025-12-16	173.9500	185.9600	172.0800	185.9600	+7.803%	80	2,088	-67.708%
2025-12-15	167.0000	172.7500	167.0000	172.5000	+9.552%	42	2,115	-65.188%
2025-12-12	155.9500	157.4600	145.0100	157.4600	+6.091%	70	2,131	-61.863%
2025-12-11	149.1400	149.1400	148.1200	148.4200	-3.811%	4	2,171	-59.540%
2025-12-10	154.3000	154.3000	154.3000	154.3000	+7.451%	1	2,168	-61.082%
2025-12-08	151.0700	151.0700	142.2500	143.6000	-7.712%	12	2,168	-58.182%
2025-12-05	158.1900	158.1900	154.5500	155.6000	+2.288%	155	2,175	-61.407%
2025-12-04	152.1200	152.1200	152.1200	152.1200	+2.527%	10	2,264	-60.525%
2025-12-03	142.1800	148.3700	142.1800	148.3700	+7.577%	7	2,254	-59.527%
2025-12-02	136.8800	138.5000	134.5500	137.9200	+0.856%	17	2,256	-56.460%
2025-12-01	138.3000	138.3000	136.5000	136.7500	-1.901%	19	2,266	-56.088%
2025-11-28	140.2400	140.2400	138.2700	139.4000	+1.095%	5	2,275	-56.923%
2025-11-26	134.5000	137.8900	134.0000	137.8900	+2.141%	46	2,270	-56.451%
2025-11-25	129.8100	135.0000	129.8100	135.0000	-0.538%	67	2,270	-55.519%
2025-11-24	127.5500	136.5400	127.5500	135.7300	+14.280%	14	2,242	-55.758%
2025-11-21	123.7600	123.9100	115.4500	118.7700	-6.036%	14	2,249	-49.440%
2025-11-20	126.4000	126.4000	126.4000	126.4000	+1.120%	15	2,243	-52.492%
2025-11-19	129.7600	129.7600	125.0000	125.0000	-0.833%	16	2,258	-51.960%
2025-11-18	126.5100	126.5100	126.0500	126.0500	-2.363%	2	2,243	-52.360%
2025-11-17	136.9100	136.9100	129.1000	129.1000	+1.959%	3	2,244	-53.486%
2025-11-14	115.0000	130.1000	115.0000	126.6200	+1.703%	9	2,243	-52.575%
2025-11-13	127.7000	127.7000	121.6600	124.5000	-12.509%	10	2,241	-51.767%
2025-11-12	142.3000	142.3000	142.3000	142.3000	-9.363%	3	2,248	-57.800%
2025-11-10	152.5000	157.0000	150.6500	157.0000	+3.836%	8	2,248	-61.752%
2025-11-07	146.9500	151.2000	143.3600	151.2000	-5.912%	860	2,249	-60.284%
2025-11-06	166.8500	166.8500	154.2000	160.7000	-5.648%	26	1,619	-62.632%
2025-11-05	157.8100	170.3200	157.8100	170.3200	+6.951%	13	1,629	-64.743%
2025-11-04	158.0700	165.7000	158.0700	159.2500	-7.007%	16	1,638	-62.292%
2025-11-03	162.7800	176.1900	162.7800	171.2500	+6.169%	39	1,622	-64.934%
2025-10-31	159.6800	162.5000	159.6800	161.3000	+6.729%	11	1,622	-62.771%
2025-10-30	157.0300	159.4800	151.1300	151.1300	-8.161%	20	1,620	-60.266%
2025-10-29	165.5500	167.9200	162.0500	164.5600	+0.519%	32	1,619	-63.509%
2025-10-28	161.8500	167.6500	161.8500	163.7100	+4.261%	52	1,621	-63.319%
2025-10-27	147.7500	162.2500	147.7500	157.0200	+10.259%	72	1,629	-61.756%
2025-10-24	146.6300	146.6300	142.4100	142.4100	-6.830%	3	1,629	-57.833%
2025-10-23	135.4400	152.8500	133.1200	152.8500	-0.456%	23	1,628	-60.713%
2025-10-21	153.8600	153.8600	153.5500	153.5500	-1.101%	301	1,626	-60.892%
2025-10-20	152.5800	155.2600	152.1500	155.2600	+4.271%	18	1,735	-61.323%
2025-10-17	149.5500	149.5500	148.9000	148.9000	+5.948%	15	1,743	-59.671%
2025-10-16	139.8700	140.5400	139.8700	140.5400	-3.323%	9	1,728	-57.272%
2025-10-13	137.4100	145.3700	137.4100	145.3700	+9.838%	8	1,727	-58.692%
2025-10-10	149.3500	149.5200	132.3500	132.3500	-8.097%	51	1,723	-54.628%
2025-10-09	144.0100	144.0100	144.0100	144.0100	-4.408%	50	1,727	-58.302%
2025-10-08	146.8700	150.6500	146.3200	150.6500	-2.048%	20	1,727	-60.139%
2025-10-07	158.9300	158.9300	153.8000	153.8000	-4.436%	4	1,705	-60.956%
2025-10-06	155.5800	161.6500	150.1500	160.9400	+11.787%	706	1,705	-62.688%
2025-10-03	153.9900	153.9900	140.0500	143.9700	-4.161%	15	1,164	-58.290%
2025-10-02	164.0000	165.2100	150.2200	150.2200	-9.315%	43	1,164	-60.025%
2025-10-01	163.4900	167.3700	162.5100	165.6500	+10.618%	316	1,156	-63.749%
2025-09-30	149.7500	149.7500	149.7500	149.7500	-2.468%	7	1,380	-59.900%
2025-09-29	153.5400	153.5400	153.5400	153.5400	+6.080%	3	1,380	-60.890%
2025-09-26	141.3000	144.7400	141.3000	144.7400	+1.472%	5	1,380	-58.512%
2025-09-25	144.2800	145.4500	142.0000	142.6400	-6.600%	12	1,381	-57.901%
2025-09-24	153.0100	153.0200	152.2800	152.7200	+6.196%	12	1,384	-60.680%
2025-09-23	150.9000	150.9000	143.8100	143.8100	-3.418%	12	1,383	-58.244%
2025-09-22	152.8700	155.1100	148.9000	148.9000	+4.075%	329	1,392	-59.671%
2025-09-19	142.9400	143.3400	142.9400	143.0700	+3.374%	14	1,187	-58.028%
2025-09-18	144.8200	146.0700	138.4000	138.4000	-4.036%	14	1,188	-56.611%
2025-09-17	133.5700	144.2200	133.5700	144.2200	+3.103%	5	1,195	-58.362%
2025-09-16	136.0000	140.5500	134.0100	139.8800	+8.216%	283	1,193	-57.070%
2025-09-15	142.5300	143.0200	129.2600	129.2600	+5.734%	133	1,401	-53.543%
2025-09-12	108.7000	122.8500	108.7000	122.2500	+22.864%	200	1,486	-50.879%
2025-09-11	94.2800	99.5000	94.2800	99.5000	+9.739%	8	1,349	-39.648%
2025-09-10	94.8500	94.9500	90.6700	90.6700	+0.812%	211	1,346	-33.771%
2025-09-09	90.7000	90.7000	89.9400	89.9400	-6.894%	102	1,161	-33.233%
2025-09-08	95.1500	96.6500	95.1500	96.6000	+4.625%	117	1,099	-37.836%
2025-09-05	94.9700	94.9700	90.9000	92.3300	+12.146%	73	1,099	-34.962%
2025-09-04	82.4500	82.4500	82.3300	82.3300	+2.197%	69	1,091	-27.062%
2025-09-02	82.4500	82.8000	80.5600	80.5600	-2.658%	7	1,035	-25.459%
2025-08-29	87.3000	87.3000	82.7600	82.7600	-9.005%	86	1,054	-27.441%
2025-08-28	92.6500	92.6500	89.7500	90.9500	-5.605%	69	1,054	-33.975%
2025-08-27	96.3500	96.3500	96.3500	96.3500	+1.796%	1	1,056	-37.675%
2025-08-26	92.2400	94.6500	92.0900	94.6500	+1.014%	306	1,056	-36.556%
2025-08-25	88.9500	93.8500	88.9500	93.7000	+9.527%	29	812	-35.912%
2025-08-22	83.7600	85.5500	83.7600	85.5500	+8.704%	4	808	-29.807%
2025-08-21	78.3800	78.7000	78.3800	78.7000	+0.089%	4	812	-23.698%
2025-08-20	76.0000	78.6300	76.0000	78.6300	-3.993%	31	812	-23.630%
2025-08-19	85.1500	86.9200	81.8700	81.9000	-3.613%	40	810	-26.679%
2025-08-18	84.2500	84.9700	83.8000	84.9700	+0.485%	31	784	-29.328%
2025-08-15	87.4500	87.4500	84.5600	84.5600	-1.157%	6	759	-28.985%
2025-08-14	87.6500	88.6000	84.4900	85.5500	-8.630%	14	761	-29.807%
2025-08-13	93.6300	93.6300	93.6300	93.6300	+5.522%	2	761	-35.865%
2025-08-12	86.8100	88.9100	86.8100	88.7300	-2.086%	4	763	-32.323%
2025-08-11	90.3000	92.6600	90.3000	90.6200	+18.768%	7	764	-33.734%
2025-08-07	76.3000	76.3000	76.3000	76.3000	-0.457%	1	765	-21.298%
2025-08-06	76.6500	76.6500	76.6500	76.6500	+8.878%	1	765	-21.657%
2025-08-05	70.4000	70.4000	70.4000	70.4000	-1.538%	1	765	-14.702%
2025-08-04	71.5000	71.5000	71.5000	71.5000	+3.623%	216	765	-16.014%
2025-08-01	70.1500	72.0000	69.0000	69.0000	-7.196%	107	766	-12.971%
2025-07-31	77.4000	77.4000	74.3500	74.3500	-3.001%	164	665	-19.233%
2025-07-30	76.6500	76.6500	76.6500	76.6500	-5.195%	1	675	-21.657%
2025-07-28	80.8500	80.8500	80.8500	80.8500	+8.523%	1	676	-25.727%
2025-07-25	74.5000	74.5000	74.5000	74.5000	+5.974%	1	676	-19.396%
2025-07-24	73.7300	73.7300	69.0400	70.3000	-20.430%	14	676	-14.580%
2025-07-23	90.4500	90.4500	88.3500	88.3500	-0.730%	4	669	-32.032%
2025-07-22	86.5500	89.0000	86.5500	89.0000	+0.135%	231	666	-32.528%
2025-07-18	87.4500	88.8800	87.4500	88.8800	+8.390%	6	545	-32.437%
2025-07-16	79.6800	82.0000	79.6800	82.0000	+2.886%	4	546	-26.768%
2025-07-15	81.0000	81.0000	79.7000	79.7000	-0.932%	12	546	-24.655%
2025-07-14	83.0100	83.0100	79.3000	80.4500	+2.615%	80	552	-25.357%
2025-07-11	74.8500	78.4000	74.6400	78.4000	+4.841%	110	517	-23.406%
2025-07-10	73.4700	75.5000	70.6700	74.7800	+11.862%	18	492	-19.698%
2025-07-09	70.1900	70.4700	66.8500	66.8500	-5.566%	49	482	-10.172%
2025-07-08	71.5300	74.4000	69.7000	70.7900	+0.554%	60	478	-15.172%
2025-07-07	70.0000	72.0000	69.4200	70.4000	-16.686%	20	456	-14.702%
2025-07-03	84.5000	84.5000	84.5000	84.5000	-0.118%	2	454	-28.935%
2025-07-02	80.8000	84.6000	80.8000	84.6000	+10.013%	31	454	-29.019%
2025-07-01	75.0800	79.6200	74.0000	76.9000	-13.107%	34	472	-21.912%
2025-06-30	88.4000	88.5000	88.0000	88.5000	-3.815%	21	484	-32.147%
2025-06-27	94.7500	94.7500	92.0100	92.0100	-3.755%	8	470	-34.735%
2025-06-26	95.6000	95.6000	95.6000	95.6000	+0.241%	1	472	-37.186%
2025-06-25	106.0000	106.0000	93.3000	95.3700	-10.265%	17	472	-37.035%
2025-06-24	110.0000	110.0000	106.2800	106.2800	-6.575%	42	472	-43.498%
2025-06-23	109.4800	114.5000	109.4800	113.7600	+19.033%	5	472	-47.213%
2025-06-20	95.5900	95.5900	94.9500	95.5700	-2.050%	16	475	-37.166%
2025-06-18	94.2500	98.3000	94.2500	97.5700	+1.720%	4	469	-38.454%
2025-06-13	94.9800	95.9200	94.9800	95.9200	-0.135%	40	469	-37.396%
2025-06-12	98.7900	98.7900	96.0500	96.0500	-7.288%	46	469	-37.480%
2025-06-11	103.6000	103.6000	103.6000	103.6000	+1.469%	1	470	-42.037%
2025-06-10	91.8500	102.1000	91.8500	102.1000	+13.243%	13	470	-41.185%
2025-06-09	76.6000	90.1600	76.6000	90.1600	+6.761%	216	457	-33.396%
2025-06-06	84.0800	85.1000	84.0800	84.4500	+8.131%	18	326	-28.893%
2025-06-05	92.7600	94.4500	72.8300	78.1000	-24.468%	31	322	-23.111%
2025-06-04	103.4000	103.4000	103.4000	103.4000	-5.363%	1	297	-41.925%
2025-06-03	109.2600	109.2600	109.2600	109.2600	+4.957%	17	297	-45.039%
2025-06-02	106.3000	106.3000	104.1000	104.1000	-9.478%	16	297	-42.315%
2025-05-30	119.1300	119.1300	115.0000	115.0000	-5.884%	6	299	-47.783%
2025-05-29	126.1300	126.1300	121.9600	122.1900	-0.948%	10	301	-50.855%
2025-05-28	123.5000	123.8000	122.6000	123.3600	+1.456%	19	298	-51.321%
2025-05-27	112.4300	124.1500	112.4300	121.5900	+11.397%	119	286	-50.613%
2025-05-23	106.0000	109.1500	106.0000	109.1500	-1.658%	18	244	-44.984%
2025-05-22	110.9900	110.9900	110.9900	110.9900	+4.412%	4	244	-45.896%
2025-05-21	112.3500	112.3500	104.8700	106.3000	-9.169%	18	244	-43.509%
2025-05-20	114.5900	117.0300	114.5900	117.0300	+2.210%	7	242	-48.688%
2025-05-16	114.2600	114.9600	113.8900	114.5000	+4.091%	44	242	-47.555%
2025-05-15	110.0000	110.0000	110.0000	110.0000	-4.968%	4	232	-45.409%
2025-05-14	111.0700	115.7500	108.0000	115.7500	+9.799%	130	232	-48.121%
2025-05-13	94.0000	106.1500	94.0000	105.4200	+12.042%	141	180	-43.037%
2025-05-12	93.9800	96.1600	93.6200	94.0900	+12.953%	150	154	-36.178%
2025-05-09	83.6300	88.1400	83.3000	83.3000	+11.334%	188	147	-27.911%
2025-05-08	76.2100	76.2100	74.8200	74.8200	+9.067%	18	113	-19.741%
2025-05-06	68.4700	68.6000	68.4700	68.6000	-5.379%	2	95	-12.464%
2025-05-05	69.4500	72.5000	69.4500	72.5000	-8.920%	21	95	-17.172%
2025-05-02	74.5000	80.0000	74.5000	79.6000	+7.888%	92	93	-24.560%
2025-05-01	73.8000	74.0000	73.7500	73.7800	+0.820%	15	77	-18.609%
2025-04-30	70.5000	73.1800	70.5000	73.1800	+0.384%	6	62	-17.942%
2025-04-28	77.0500	77.0500	68.6000	72.9000	-1.858%	24	67	-17.627%
2025-04-25	70.2000	74.2800	70.2000	74.2800	+23.800%	4	52	-19.157%
2025-04-24	58.5000	60.0000	58.5000	60.0000	+5.097%	17	50	+0.083%
2025-04-23	59.7900	60.2000	57.0900	57.0900	+11.460%	4	35	+5.185%
2025-04-22	51.2200	51.2200	51.2200	51.2200	+10.032%	1	31	+17.239%
2025-04-21	46.6500	46.6500	46.3000	46.5500	-14.351%	5	30	+29.001%
2025-04-17	54.2200	54.3500	54.1800	54.3500	+2.142%	3	26	+10.488%
2025-04-16	58.3900	58.3900	53.2100	53.2100	-13.381%	8	26	+12.855%
2025-04-15	62.4500	62.4500	61.4300	61.4300	-2.492%	3	21	-2.246%
2025-04-14	61.5400	63.0000	60.0000	63.0000	+1.777%	13	20	-4.683%
2025-04-11	61.9000	61.9000	61.9000	61.9000	-4.622%	2	30	-2.989%
2025-04-10	64.9000	64.9000	64.9000	64.9000	+8.619%	4	29	-7.473%
2025-04-08	59.7500	59.7500	59.7500	59.7500	+7.658%	2	25	+0.502%
2025-04-07	52.9800	57.1800	52.9800	55.5000	-8.113%	7	25	+8.198%
2025-04-04	65.5500	65.9900	60.4000	60.4000	-19.520%	40	23	-0.579%
2025-04-03	74.4500	75.0500	72.8500	75.0500	-9.305%	5	6	-19.987%
2025-04-02	68.5000	82.7500	68.5000	82.7500	0.000%	4	3	-27.432%