Dark

TSLA20271217C450
TSLA Dec 17 2027 450.00 Call (TSLA271217C00450000)
option OPRA

EOD

Jul 31, 2026

41.80+4.631%(+1.85)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	41.5000	41.8000	37.5000	41.8000	+4.631%	25	6,137	0.000%
2026-07-30	38.8500	39.9500	38.1500	39.9500	+9.452%	46	6,142	+4.631%
2026-07-29	39.0000	39.0500	36.5000	36.5000	-5.636%	42	6,145	+14.521%
2026-07-28	38.9700	40.4000	37.4200	38.6800	-3.901%	50	6,148	+8.066%
2026-07-27	43.0000	43.5000	39.0000	40.2500	-2.258%	72	6,142	+3.851%
2026-07-24	46.2000	46.2000	40.1400	41.1800	-8.611%	96	6,148	+1.506%
2026-07-23	53.8000	53.8000	43.7500	45.0600	-36.239%	801	6,126	-7.235%
2026-07-22	73.1900	73.8200	70.6700	70.6700	-4.306%	1,016	5,512	-40.852%
2026-07-21	68.2800	75.5400	68.2800	73.8500	+7.810%	31	5,204	-43.399%
2026-07-20	73.0000	73.8500	68.5000	68.5000	-8.054%	58	5,203	-38.978%
2026-07-17	75.3500	76.7500	73.0000	74.5000	-7.338%	1,021	5,201	-43.893%
2026-07-16	79.0200	82.7500	78.3500	80.4000	-4.000%	67	5,868	-48.010%
2026-07-15	90.1000	90.1000	82.1000	83.7500	-1.296%	20	5,894	-50.090%
2026-07-14	86.8200	86.9500	84.0500	84.8500	+0.319%	26	5,889	-50.737%
2026-07-13	84.1500	87.1000	83.6900	84.5800	-10.212%	53	5,889	-50.579%
2026-07-10	94.2000	94.2000	94.2000	94.2000	+3.018%	1	5,876	-55.626%
2026-07-09	83.9300	92.8500	83.9300	91.4400	+8.857%	14	5,877	-54.287%
2026-07-08	87.0500	87.8000	84.0000	84.0000	-7.591%	11	5,880	-50.238%
2026-07-07	95.0000	95.0000	90.9000	90.9000	-7.055%	19	5,878	-54.015%
2026-07-06	84.4800	100.0000	83.8800	97.8000	+16.888%	21	5,881	-57.260%
2026-07-02	90.1400	90.1400	83.6700	83.6700	-20.541%	33	5,888	-50.042%
2026-07-01	105.8700	109.2200	105.3000	105.3000	+1.133%	12	5,888	-60.304%
2026-06-30	98.8500	104.4100	98.8500	104.1200	+7.440%	15	5,880	-59.854%
2026-06-29	78.0000	96.9100	78.0000	96.9100	+26.514%	20	5,883	-56.867%
2026-06-26	72.2700	76.6000	72.2700	76.6000	+2.434%	13	5,873	-45.431%
2026-06-25	76.4000	77.6000	74.7800	74.7800	-3.770%	118	5,869	-44.103%
2026-06-24	79.9000	82.0000	76.2200	77.7100	-4.416%	50	5,848	-46.210%
2026-06-23	85.4800	85.4800	80.9000	81.3000	-14.123%	13	5,884	-48.585%
2026-06-22	91.2000	101.5300	91.2000	94.6700	+1.796%	675	5,885	-55.847%
2026-06-18	89.3000	93.0000	84.6400	93.0000	+2.378%	1,026	4,654	-55.054%
2026-06-17	92.1000	94.3000	90.8400	90.8400	-6.041%	105	4,654	-53.985%
2026-06-16	95.4500	97.3000	94.7600	96.6800	-3.029%	16	4,654	-56.765%
2026-06-15	103.1400	103.1400	98.5000	99.7000	+1.527%	19	4,651	-58.074%
2026-06-12	93.5400	98.2000	93.5400	98.2000	+3.915%	14	4,651	-57.434%
2026-06-11	85.0000	94.5000	85.0000	94.5000	+11.176%	5	4,651	-55.767%
2026-06-10	90.4000	90.4000	84.8000	85.0000	-1.563%	9	4,651	-50.824%
2026-06-09	105.0000	105.0000	86.3500	86.3500	-14.011%	14	4,649	-51.592%
2026-06-08	94.3500	100.4200	94.3500	100.4200	+12.352%	23	4,643	-58.375%
2026-06-05	107.0000	107.0000	88.5000	89.3800	-13.643%	28	4,663	-53.233%
2026-06-04	106.2000	106.2000	103.5000	103.5000	-3.676%	25	4,665	-59.614%
2026-06-03	107.5800	107.5800	107.4500	107.4500	+0.609%	2	4,678	-61.098%
2026-06-02	100.9300	106.8000	100.9300	106.8000	+4.706%	9	4,677	-60.861%
2026-06-01	106.7500	106.7500	102.0000	102.0000	-9.414%	46	4,677	-59.020%
2026-05-29	116.0000	116.6000	110.0000	112.6000	-6.206%	25	4,657	-62.877%
2026-05-28	117.2300	120.0500	117.2300	120.0500	+1.137%	44	4,646	-65.181%
2026-05-27	119.0000	121.9500	118.0000	118.7000	+6.937%	112	4,615	-64.785%
2026-05-26	112.3600	112.9900	109.0000	111.0000	+2.427%	14	4,657	-62.342%
2026-05-22	108.1300	110.2500	108.0000	108.3700	+3.249%	7	4,655	-61.428%
2026-05-21	104.1000	104.9600	101.0200	104.9600	+4.179%	46	4,656	-60.175%
2026-05-20	97.8500	101.1200	96.9500	100.7500	+6.501%	12	4,656	-58.511%
2026-05-19	92.8300	94.6000	89.5600	94.6000	-3.321%	52	4,692	-55.814%
2026-05-18	102.6400	102.6400	96.1300	97.8500	-8.892%	47	4,692	-57.282%
2026-05-15	111.0000	111.8300	107.3000	107.4000	-13.247%	10	4,692	-61.080%
2026-05-14	123.9000	128.5000	121.9200	123.8000	+0.162%	36	4,693	-66.236%
2026-05-13	118.5500	130.1000	116.8200	123.6000	+8.326%	127	4,684	-66.181%
2026-05-12	120.4500	120.4500	109.6000	114.1000	-7.364%	78	4,684	-63.365%
2026-05-11	106.9500	126.3500	102.5000	123.1700	+12.279%	42	4,684	-66.063%
2026-05-08	101.0000	111.0000	101.0000	109.7000	+12.513%	54	4,673	-61.896%
2026-05-07	97.0000	98.4900	93.4900	97.5000	+7.997%	39	4,692	-57.128%
2026-05-06	85.5500	90.2800	85.5500	90.2800	+4.189%	58	4,686	-53.700%
2026-05-05	91.0000	91.0000	86.6500	86.6500	+1.905%	17	4,708	-51.760%
2026-05-04	86.8400	86.8400	85.0300	85.0300	-4.192%	9	4,705	-50.841%
2026-05-01	86.0000	88.9500	86.0000	88.7500	+9.636%	22	4,718	-52.901%
2026-04-30	72.9800	80.9500	72.9800	80.9500	+7.219%	10	4,718	-48.363%
2026-04-29	75.9100	76.4500	73.7500	75.5000	-2.581%	75	4,717	-44.636%
2026-04-28	76.6000	80.7500	76.6000	77.5000	-3.004%	58	4,666	-46.065%
2026-04-27	74.3000	80.4700	71.7100	79.9000	+1.011%	92	4,657	-47.685%
2026-04-24	83.0000	83.0000	76.9500	79.1000	+1.306%	58	4,665	-47.155%
2026-04-23	80.5000	83.5700	75.8700	78.0800	-11.474%	62	4,651	-46.465%
2026-04-22	87.9300	89.5100	87.8500	88.2000	-0.765%	38	4,687	-52.608%
2026-04-21	88.8800	88.8800	88.8800	88.8800	-2.330%	2	4,686	-52.970%
2026-04-20	97.2500	98.9500	89.6600	91.0000	-6.224%	37	4,686	-54.066%
2026-04-17	92.0000	101.6000	91.3000	97.0400	+7.822%	105	4,690	-56.925%
2026-04-16	90.3000	90.8500	85.7500	90.0000	-2.035%	60	4,693	-53.556%
2026-04-15	73.3600	92.0000	73.3600	91.8700	+25.334%	70	4,716	-54.501%
2026-04-14	72.0900	74.4500	72.0900	73.3000	+9.813%	30	4,732	-42.974%
2026-04-13	65.8600	68.0500	65.8600	66.7500	+4.053%	56	4,750	-37.378%
2026-04-10	65.1500	65.9000	62.7000	64.1500	-1.003%	50	4,769	-34.840%
2026-04-09	61.5500	66.0500	61.5500	64.8000	+0.966%	286	4,776	-35.494%
2026-04-08	74.1900	74.1900	63.3000	64.1800	-1.564%	55	4,580	-34.871%
2026-04-07	66.3000	66.3000	62.2000	65.2000	-5.425%	113	4,592	-35.890%
2026-04-06	73.6000	76.6000	66.7000	68.9400	-6.737%	100	4,571	-39.368%
2026-04-02	77.0000	77.7200	73.1300	73.9200	-8.583%	41	4,619	-43.452%
2026-04-01	81.6000	81.6000	80.8600	80.8600	+1.265%	7	4,619	-48.306%
2026-03-31	75.0000	79.8700	74.9200	79.8500	+10.903%	111	4,622	-47.652%
2026-03-30	78.2000	78.2000	70.8900	72.0000	-5.363%	131	4,594	-41.944%
2026-03-27	80.9500	80.9500	75.3300	76.0800	-7.938%	87	4,600	-45.058%
2026-03-26	87.0500	87.0500	82.6400	82.6400	-9.732%	62	4,603	-49.419%
2026-03-25	90.7000	93.7000	90.7000	91.5500	+3.622%	5	4,579	-54.342%
2026-03-24	86.8500	90.0000	86.7500	88.3500	+1.903%	88	4,580	-52.688%
2026-03-23	84.4700	87.8000	84.4700	86.7000	+9.747%	73	4,573	-51.788%
2026-03-20	83.2500	84.0000	79.0000	79.0000	-8.086%	114	4,580	-47.089%
2026-03-19	89.0000	89.0000	85.9500	85.9500	-8.163%	255	4,574	-51.367%
2026-03-18	97.8000	98.6500	93.5900	93.5900	-3.166%	39	4,530	-55.337%
2026-03-17	95.9400	97.1400	95.6500	96.6500	-1.578%	49	4,543	-56.751%
2026-03-16	97.5700	101.1500	97.5700	98.2000	+3.477%	47	4,538	-57.434%
2026-03-13	98.5300	98.5300	94.7500	94.9000	-4.141%	20	4,540	-55.954%
2026-03-12	102.0500	102.0500	97.7500	99.0000	-5.308%	15	4,535	-57.778%
2026-03-11	104.5200	109.6000	103.4000	104.5500	+5.054%	32	4,531	-60.019%
2026-03-10	101.0000	103.5000	99.5200	99.5200	-0.530%	11	4,545	-57.998%
2026-03-09	95.0000	100.0500	91.3900	100.0500	+0.765%	408	4,537	-58.221%
2026-03-06	98.0000	101.4000	98.0000	99.2900	-3.508%	75	4,638	-57.901%
2026-03-05	101.5000	103.2500	100.2500	102.9000	-0.676%	65	4,630	-59.378%
2026-03-04	97.5800	103.6000	97.5800	103.6000	+9.340%	52	4,671	-59.653%
2026-03-03	97.0000	97.3700	94.0000	94.7500	-5.787%	431	4,675	-55.884%
2026-03-02	97.0000	103.0000	97.0000	100.5700	-0.278%	4,061	4,362	-58.437%
2026-02-27	104.0000	104.0000	99.8000	100.8500	-4.858%	83	6,639	-58.552%
2026-02-26	107.0100	107.5000	104.8000	106.0000	-5.568%	20	6,646	-60.566%
2026-02-25	111.0000	112.2500	110.9100	112.2500	+5.300%	102	6,637	-62.762%
2026-02-24	102.3500	106.6000	102.3500	106.6000	+6.867%	44	6,637	-60.788%
2026-02-23	103.7800	103.7800	98.1000	99.7500	-7.852%	38	6,644	-58.095%
2026-02-20	107.5000	108.6400	107.5000	108.2500	-0.396%	5	6,649	-61.386%
2026-02-19	106.8100	111.4500	106.8100	108.6800	-2.002%	41	6,647	-61.538%
2026-02-18	112.5000	113.1700	110.9000	110.9000	-0.982%	20	6,637	-62.308%
2026-02-17	110.1000	112.0000	107.2500	112.0000	-4.746%	24	6,628	-62.679%
2026-02-13	115.6000	118.5000	115.4500	117.5800	+1.362%	12	6,625	-64.450%
2026-02-12	123.3800	124.1800	115.4000	116.0000	-5.460%	18	6,625	-63.966%
2026-02-11	123.0000	127.0100	119.6000	122.7000	+0.245%	24	6,622	-65.933%
2026-02-10	120.0000	122.4000	118.4800	122.4000	+4.223%	15	6,615	-65.850%
2026-02-09	111.9100	117.4400	111.9100	117.4400	+3.865%	21	6,613	-64.407%
2026-02-06	108.6000	113.9000	108.6000	113.0700	+9.246%	156	6,616	-63.032%
2026-02-05	103.8100	108.0000	100.5000	103.5000	-7.266%	79	6,461	-59.614%
2026-02-04	116.1400	116.1400	107.8400	111.6100	-7.293%	85	6,448	-62.548%
2026-02-03	118.1900	120.3900	118.1900	120.3900	-1.771%	12	6,459	-65.280%
2026-02-02	119.1000	124.0800	118.0500	122.5600	-4.563%	38	6,453	-65.894%
2026-01-30	124.0000	135.5000	123.6500	128.4200	+8.600%	154	6,449	-67.451%
2026-01-29	125.0000	125.0000	118.0200	118.2500	-9.108%	175	6,450	-64.651%
2026-01-28	129.9900	131.6500	129.9900	130.1000	+0.154%	16	6,435	-67.871%
2026-01-27	133.9900	133.9900	129.8500	129.9000	-2.477%	13	6,435	-67.821%
2026-01-26	139.3200	139.7800	133.2000	133.2000	-6.461%	84	6,433	-68.619%
2026-01-23	140.0000	143.8500	140.0000	142.4000	+0.993%	69	6,417	-70.646%
2026-01-22	140.0000	141.6000	139.9900	141.0000	+8.104%	30	6,418	-70.355%
2026-01-21	124.9200	130.4300	124.9200	130.4300	+7.660%	7	6,417	-67.952%
2026-01-20	128.0000	128.0000	121.1500	121.1500	-10.656%	110	6,412	-65.497%
2026-01-16	134.5200	135.7500	134.1000	135.6000	-2.761%	6	6,425	-69.174%
2026-01-15	140.1900	140.9700	139.4500	139.4500	-2.978%	48	6,425	-70.025%
2026-01-13	144.5000	146.0900	141.8000	143.7300	-2.556%	23	6,413	-70.918%
2026-01-12	142.0000	148.2800	142.0000	147.5000	+3.212%	9	6,410	-71.661%
2026-01-09	141.3000	143.8400	141.2600	142.9100	+3.708%	66	6,412	-70.751%
2026-01-08	132.6300	138.0000	132.6300	137.8000	-1.148%	30	6,416	-69.666%
2026-01-07	137.5900	140.9700	137.5900	139.4000	+1.603%	11	6,413	-70.014%
2026-01-06	143.0000	143.3200	135.4700	137.2000	-11.854%	27	6,416	-69.534%
2026-01-05	148.1000	156.0000	148.1000	155.6500	+7.716%	20	6,419	-73.145%
2026-01-02	153.1500	153.1500	142.3600	144.5000	-4.545%	22	6,419	-71.073%
2025-12-31	153.9800	155.2000	151.3800	151.3800	-4.250%	17	6,438	-72.387%
2025-12-30	155.5000	158.2500	155.5000	158.1000	-1.354%	7	6,438	-73.561%
2025-12-29	162.5000	162.5000	160.0000	160.2700	-6.668%	12	6,440	-73.919%
2025-12-26	171.7200	171.7200	171.7200	171.7200	-1.863%	1	6,442	-75.658%
2025-12-24	174.6400	174.9800	174.6400	174.9800	-2.328%	2	6,443	-76.112%
2025-12-23	181.0000	181.0000	176.0000	179.1500	-2.227%	14	6,443	-76.668%
2025-12-22	187.4600	187.9300	182.5000	183.2300	+2.512%	106	6,445	-77.187%
2025-12-19	182.8800	182.8800	172.9000	178.7400	-1.510%	25	6,479	-76.614%
2025-12-18	176.4300	185.0200	176.4300	181.4800	+7.163%	51	6,477	-76.967%
2025-12-17	187.0700	187.1700	169.3500	169.3500	-8.682%	28	6,478	-75.317%
2025-12-16	169.3100	185.4500	169.3100	185.4500	+5.603%	60	6,478	-77.460%
2025-12-15	167.6500	178.4500	167.6500	175.6100	+10.107%	39	6,481	-76.197%
2025-12-12	160.0000	162.0000	150.7000	159.4900	+5.309%	37	6,476	-73.791%
2025-12-11	151.4100	151.6000	148.0700	151.4500	-1.013%	16	6,472	-72.400%
2025-12-10	152.1200	154.0900	150.9000	153.0000	+0.249%	11	6,476	-72.680%
2025-12-09	149.0000	155.7600	148.8700	152.6200	+4.050%	65	6,483	-72.612%
2025-12-08	149.6600	150.1100	145.8100	146.6800	-8.095%	85	6,526	-71.503%
2025-12-05	158.7000	161.4000	158.5300	159.6000	+0.611%	17	6,599	-73.810%
2025-12-04	155.9200	158.6300	153.0000	158.6300	+3.241%	14	6,594	-73.649%
2025-12-03	147.0000	154.3400	147.0000	153.6500	+10.262%	52	6,596	-72.795%
2025-12-02	143.4700	145.8000	137.0000	139.3500	-1.100%	53	6,624	-70.004%
2025-12-01	140.6000	144.8500	140.6000	140.9000	-1.192%	5	6,630	-70.334%
2025-11-28	145.4800	145.4800	141.6600	142.6000	+0.338%	14	6,633	-70.687%
2025-11-26	139.1800	142.1200	137.0800	142.1200	+2.614%	26	6,656	-70.588%
2025-11-25	133.0000	138.5000	133.0000	138.5000	-1.325%	7	6,656	-69.819%
2025-11-24	127.1000	140.3600	127.1000	140.3600	+11.150%	51	6,655	-70.219%
2025-11-21	123.5500	127.5000	117.5300	126.2800	-0.253%	54	6,638	-66.899%
2025-11-20	136.8000	143.2800	124.9000	126.6000	-1.914%	60	6,667	-66.983%
2025-11-19	130.2500	133.0000	126.5900	129.0700	+1.271%	20	6,656	-67.614%
2025-11-18	132.0000	132.0000	123.5500	127.4500	-2.984%	87	6,657	-67.203%
2025-11-17	130.9000	141.4000	130.9000	131.3700	-1.779%	38	6,594	-68.181%
2025-11-14	119.5500	133.9800	117.1000	133.7500	+3.522%	23	6,604	-68.748%
2025-11-13	135.5500	135.5500	124.7200	129.2000	-11.869%	37	6,604	-67.647%
2025-11-12	148.1800	148.1800	145.4500	146.6000	-3.100%	10	6,598	-71.487%
2025-11-11	153.6900	153.6900	149.6500	151.2900	-4.729%	15	6,591	-72.371%
2025-11-10	159.8700	161.5500	157.7100	158.8000	+6.807%	31	6,592	-73.678%
2025-11-07	152.3500	153.6500	146.7500	148.6800	-7.864%	105	6,580	-71.886%
2025-11-06	174.0000	174.0000	157.0200	161.3700	-6.723%	108	6,593	-74.097%
2025-11-05	161.0000	175.1000	158.7000	173.0000	+7.487%	24	6,597	-75.838%
2025-11-04	166.0000	166.0000	159.9700	160.9500	-8.888%	45	6,597	-74.029%
2025-11-03	165.0000	179.1200	165.0000	176.6500	+7.681%	11	6,610	-76.337%
2025-10-31	159.6000	165.5500	158.1300	164.0500	+6.113%	61	6,610	-74.520%
2025-10-30	161.7500	162.7300	153.2500	154.6000	-7.047%	87	6,621	-72.962%
2025-10-29	173.2100	173.2100	166.3200	166.3200	-0.657%	18	6,651	-74.868%
2025-10-28	159.8000	171.0000	159.8000	167.4200	+4.768%	28	6,650	-75.033%
2025-10-27	150.0000	165.8300	150.0000	159.8000	+9.183%	474	6,358	-73.842%
2025-10-24	155.0500	155.3000	146.3600	146.3600	-5.574%	237	6,358	-71.440%
2025-10-23	137.5500	158.4000	133.0000	155.0000	+2.581%	65	6,505	-73.032%
2025-10-22	155.8000	155.8000	145.5500	151.1000	-3.604%	243	6,498	-72.336%
2025-10-21	157.6000	159.7600	156.1800	156.7500	-1.570%	357	6,509	-73.333%
2025-10-20	157.0000	159.9500	156.1000	159.2500	+3.409%	286	6,534	-73.752%
2025-10-17	146.5000	154.0000	145.0000	154.0000	+5.458%	46	6,383	-72.857%
2025-10-16	150.0000	152.0000	146.0300	146.0300	-1.947%	29	6,398	-71.376%
2025-10-15	150.0000	154.1000	147.0800	148.9300	+2.710%	33	6,402	-71.933%
2025-10-14	143.0000	148.5500	139.9900	145.0000	-2.763%	82	6,401	-71.172%
2025-10-13	143.0000	149.8800	140.9500	149.1200	+9.446%	69	6,452	-71.969%
2025-10-10	152.1500	152.1500	135.6600	136.2500	-9.649%	65	6,455	-69.321%
2025-10-09	147.1900	150.8000	146.0000	150.8000	-1.721%	61	6,422	-72.281%
2025-10-08	147.0000	153.4400	146.3000	153.4400	+2.021%	127	6,421	-72.758%
2025-10-07	163.1400	163.1400	150.4000	150.4000	-8.349%	75	6,309	-72.207%
2025-10-06	156.3000	165.8000	154.5400	164.1000	+10.893%	266	6,309	-74.528%
2025-10-03	158.6500	158.6500	140.6000	147.9800	-3.395%	4,068	6,309	-71.753%
2025-10-02	169.0500	169.0500	153.0200	153.1800	-9.682%	277	3,720	-72.712%
2025-10-01	160.8800	171.3700	160.4500	169.6000	+7.717%	43	3,785	-75.354%
2025-09-30	158.6000	158.6000	153.0200	157.4500	+0.351%	59	3,797	-73.452%
2025-09-29	164.8000	164.8000	156.7300	156.9000	+1.239%	172	3,780	-73.359%
2025-09-26	148.2400	154.9800	146.3500	154.9800	+6.223%	33	3,788	-73.029%
2025-09-25	153.5500	153.5500	141.8300	145.9000	-7.559%	39	3,794	-71.350%
2025-09-24	154.8200	158.1000	152.1500	157.8300	+6.390%	36	3,810	-73.516%
2025-09-23	154.7000	154.7000	146.4100	148.3500	-2.241%	20	3,797	-71.823%
2025-09-22	150.8000	159.3500	150.8000	151.7500	+4.074%	161	3,796	-72.455%
2025-09-19	147.2000	148.0500	144.6000	145.8100	+0.510%	47	3,778	-71.333%
2025-09-18	147.0000	150.1000	144.5000	145.0700	-0.807%	85	3,763	-71.186%
2025-09-17	137.1500	146.4500	134.6200	146.2500	+2.848%	19	3,786	-71.419%
2025-09-16	136.5000	142.4000	136.5000	142.2000	+5.764%	33	3,795	-70.605%
2025-09-15	145.7000	146.1000	130.3400	134.4500	+6.749%	103	3,794	-68.910%
2025-09-12	109.0000	126.0000	109.0000	125.9500	+19.079%	160	3,765	-66.812%
2025-09-11	96.2300	105.7700	96.2300	105.7700	+12.761%	134	3,737	-60.480%
2025-09-10	94.4500	97.5800	92.7600	93.8000	+1.383%	35	3,757	-55.437%
2025-09-09	93.3000	93.3000	91.6000	92.5200	-0.291%	114	3,755	-54.821%
2025-09-08	98.0500	98.0500	92.6500	92.7900	-2.634%	17	3,721	-54.952%
2025-09-05	97.2400	97.4500	92.8100	95.3000	+12.052%	26	3,719	-56.139%
2025-09-04	85.0000	85.0600	85.0000	85.0500	-0.874%	20	3,712	-50.852%
2025-09-03	83.6000	89.7000	83.6000	85.8000	+3.623%	7	3,722	-51.282%
2025-09-02	83.3500	84.0000	82.0000	82.8000	-3.440%	53	3,722	-49.517%
2025-08-29	88.4700	88.4700	84.5000	85.7500	-8.406%	31	3,675	-51.254%
2025-08-28	95.9700	95.9700	90.9600	93.6200	-2.530%	24	3,675	-55.351%
2025-08-27	98.1500	98.1500	96.0500	96.0500	-1.386%	4	3,681	-56.481%
2025-08-26	95.1000	97.4000	94.0000	97.4000	+0.578%	312	3,681	-57.084%
2025-08-25	90.1500	96.8400	88.2900	96.8400	+7.006%	38	3,418	-56.836%
2025-08-22	81.1700	90.5800	81.1700	90.5000	+13.153%	51	3,418	-53.812%
2025-08-21	79.5300	81.0000	79.5300	79.9800	-0.112%	28	3,399	-47.737%
2025-08-20	80.1300	80.8500	76.8000	80.0700	-5.756%	82	3,398	-47.796%
2025-08-19	89.7000	89.7000	84.3000	84.9600	-3.069%	8	3,412	-50.800%
2025-08-18	86.4500	87.6500	86.4500	87.6500	+3.789%	4	3,409	-52.310%
2025-08-15	90.0000	90.1200	83.1600	84.4500	-3.120%	31	3,409	-50.503%
2025-08-14	90.0000	90.4500	86.7500	87.1700	-5.905%	11	3,390	-52.048%
2025-08-13	94.7100	94.7100	92.6400	92.6400	-0.226%	4	3,387	-54.879%
2025-08-12	95.5700	95.5700	88.7500	92.8500	+0.378%	22	3,386	-54.981%
2025-08-11	92.2000	96.7800	92.2000	92.5000	+8.875%	17	3,395	-54.811%
2025-08-08	84.7200	88.1500	84.5700	84.9600	+5.409%	82	3,400	-50.800%
2025-08-07	77.9700	80.6000	77.5000	80.6000	+4.134%	38	3,381	-48.139%
2025-08-06	75.7400	78.2800	75.7400	77.4000	+5.450%	26	3,415	-45.995%
2025-08-05	71.3700	73.9300	71.3700	73.4000	-0.204%	233	3,434	-43.052%
2025-08-04	73.7500	74.6300	70.9000	73.5500	+3.592%	46	3,399	-43.168%
2025-08-01	74.4000	74.4000	69.5000	71.0000	-4.570%	78	3,398	-41.127%
2025-07-31	79.5500	79.5500	74.1700	74.4000	-4.993%	14	3,392	-43.817%
2025-07-30	80.3000	80.3000	77.5500	78.3100	-5.171%	10	3,392	-46.622%
2025-07-29	81.8200	83.1700	80.9200	82.5800	-5.515%	14	3,387	-49.382%
2025-07-28	80.7700	87.8500	80.5500	87.4000	+9.305%	16	3,376	-52.174%
2025-07-25	76.5000	83.1500	76.5000	79.9600	+9.235%	57	3,376	-47.724%
2025-07-24	76.8000	76.8000	70.7500	73.2000	-20.322%	246	3,332	-42.896%
2025-07-23	90.2000	92.5000	90.1500	91.8700	-0.141%	11	3,296	-54.501%
2025-07-22	89.3600	93.0500	89.3600	92.0000	+2.200%	82	3,296	-54.565%
2025-07-21	94.9500	94.9500	90.0200	90.0200	-0.772%	25	3,295	-53.566%
2025-07-18	90.0000	91.1800	88.5000	90.7200	+7.272%	9	3,300	-53.924%
2025-07-17	85.5500	85.5500	84.0200	84.5700	-2.569%	83	3,298	-50.573%
2025-07-16	82.2000	86.8000	82.2000	86.8000	+8.365%	231	3,298	-51.843%
2025-07-15	83.8000	83.8000	79.7600	80.1000	-3.436%	54	3,265	-47.815%
2025-07-14	83.0000	84.6100	80.3800	82.9500	+3.882%	107	3,257	-49.608%
2025-07-11	76.5000	80.0000	76.5000	79.8500	+3.139%	97	3,274	-47.652%
2025-07-10	73.6500	77.4200	72.5700	77.4200	+11.879%	88	3,219	-46.009%
2025-07-09	72.1000	72.5800	68.1700	69.2000	-3.902%	113	3,251	-39.595%
2025-07-08	74.1500	76.6000	71.4500	72.0100	+0.153%	417	3,283	-41.953%
2025-07-07	72.0500	74.0000	71.0000	71.9000	-16.686%	382	3,250	-41.864%
2025-07-03	86.7600	87.7000	86.3000	86.3000	-0.254%	27	3,166	-51.564%
2025-07-02	84.0000	86.5200	80.2800	86.5200	+9.825%	76	3,166	-51.687%
2025-07-01	77.4000	81.8000	75.6500	78.7800	-10.477%	161	3,148	-46.941%
2025-06-30	91.6400	91.6400	87.9900	88.0000	-2.709%	131	3,126	-52.500%
2025-06-27	95.1000	95.1000	90.4000	90.4500	-5.850%	11	3,048	-53.787%
2025-06-26	99.0000	99.0000	96.0700	96.0700	-1.849%	25	3,047	-56.490%
2025-06-25	108.2000	108.2000	95.3000	97.8800	-8.694%	136	3,045	-57.295%
2025-06-24	118.7700	118.7700	107.2000	107.2000	-6.113%	143	3,048	-61.007%
2025-06-23	103.9500	120.5000	103.9500	114.1800	+17.566%	44	3,030	-63.391%
2025-06-20	99.6000	99.6000	96.2000	97.1200	-1.651%	180	3,044	-56.960%
2025-06-18	96.9300	101.3000	96.9300	98.7500	+2.533%	12	3,102	-57.671%
2025-06-17	99.2000	99.2000	95.7000	96.3100	-7.864%	8	3,102	-56.598%
2025-06-16	106.0500	106.0500	103.8000	104.5300	+0.898%	5	3,098	-60.011%
2025-06-13	97.8200	106.5900	97.8200	103.6000	+5.714%	110	3,101	-59.653%
2025-06-12	103.0000	103.2000	97.8000	98.0000	-5.167%	55	3,107	-57.347%
2025-06-11	108.0500	108.2800	101.8500	103.3400	+0.068%	96	3,110	-59.551%
2025-06-10	98.0000	103.8900	98.0000	103.2700	+13.322%	12	3,042	-59.524%
2025-06-09	76.8300	91.3000	76.8300	91.1300	+4.892%	93	3,039	-54.131%
2025-06-06	85.9600	88.0000	82.6900	86.8800	+10.226%	3,956	3,012	-51.888%
2025-06-05	97.1800	97.9000	73.9500	78.8200	-24.545%	315	1,253	-46.968%
2025-06-04	108.0000	108.0000	103.6100	104.4600	-6.280%	150	1,340	-59.985%
2025-06-03	111.9800	117.9000	111.4600	111.4600	+1.920%	24	1,381	-62.498%
2025-06-02	114.0000	114.0000	105.9400	109.3600	-4.489%	157	1,385	-61.778%
2025-05-30	120.6400	120.6400	114.5000	114.5000	-6.324%	144	1,405	-63.493%
2025-05-29	125.9200	126.9400	121.2000	122.2300	+0.287%	50	1,383	-65.802%
2025-05-28	125.5000	125.8400	121.4700	121.8800	-2.089%	45	1,358	-65.704%
2025-05-27	118.5600	126.6000	118.1000	124.4800	+11.741%	99	1,352	-66.420%
2025-05-23	107.5000	111.4000	107.2600	111.4000	-0.206%	242	1,317	-62.478%
2025-05-22	108.0800	114.8000	107.4600	111.6300	+3.659%	75	1,317	-62.555%
2025-05-21	114.2600	114.8500	107.6900	107.6900	-5.119%	29	1,296	-61.185%
2025-05-20	119.9000	121.1800	113.5000	113.5000	+1.412%	48	1,285	-63.172%
2025-05-19	108.1900	112.9000	107.9300	111.9200	-3.559%	58	1,268	-62.652%
2025-05-16	116.6900	119.0000	114.5000	116.0500	+2.328%	122	1,273	-63.981%
2025-05-15	110.0000	114.0000	110.0000	113.4100	-3.077%	6	1,261	-63.143%
2025-05-14	110.3700	118.5000	109.8800	117.0100	+8.142%	114	1,258	-64.277%
2025-05-13	99.0200	108.6900	97.6500	108.2000	+11.134%	60	1,184	-61.368%
2025-05-12	95.3500	98.5000	95.3500	97.3600	+13.871%	62	1,184	-57.067%
2025-05-09	81.9800	89.9700	81.9800	85.5000	+9.686%	724	1,195	-51.111%
2025-05-08	74.9800	78.1000	73.8100	77.9500	+11.660%	23	985	-46.376%
2025-05-07	71.5000	71.5000	68.6000	69.8100	-0.725%	91	980	-40.123%
2025-05-06	70.0000	70.5000	69.3600	70.3200	-4.000%	157	968	-40.557%
2025-05-05	72.7000	73.5500	71.2000	73.2500	-5.800%	197	884	-42.935%
2025-05-02	75.5000	82.1500	75.5000	77.7600	+3.363%	58	817	-46.245%
2025-05-01	75.4000	78.1500	75.0000	75.2300	+0.467%	33	820	-44.437%
2025-04-30	74.0300	74.8800	70.0300	74.8800	-7.556%	71	816	-44.177%
2025-04-29	75.6500	81.0000	74.6500	81.0000	+4.990%	6	803	-48.395%
2025-04-28	78.6600	82.2900	70.2500	77.1500	+1.513%	225	799	-45.820%
2025-04-25	63.2500	77.7500	63.2500	76.0000	+24.795%	132	779	-45.000%
2025-04-24	58.7500	60.9300	58.7500	60.9000	+4.103%	108	778	-31.363%
2025-04-23	61.1800	61.9500	57.5000	58.5000	+10.377%	238	677	-28.547%
2025-04-22	53.1500	55.0000	52.4500	53.0000	+9.482%	229	565	-21.132%
2025-04-21	50.8000	50.8000	47.3500	48.4100	-11.982%	39	436	-13.654%
2025-04-17	56.8000	56.8000	54.9500	55.0000	-3.135%	36	429	-24.000%
2025-04-16	61.4500	61.4500	54.0000	56.7800	-9.370%	161	429	-26.383%
2025-04-15	65.2500	65.2500	62.5500	62.6500	-4.205%	132	404	-33.280%
2025-04-14	67.2000	67.2000	62.2100	65.4000	+2.203%	22	367	-36.086%
2025-04-11	66.2500	68.0000	63.5000	63.9900	-0.791%	48	370	-34.677%
2025-04-10	67.7300	67.7300	64.5000	64.5000	-14.513%	23	366	-35.194%
2025-04-09	56.5500	75.4500	56.5500	75.4500	+39.335%	198	383	-44.599%
2025-04-08	63.0000	63.8000	51.6000	54.1500	-3.131%	70	321	-22.807%
2025-04-07	54.2000	59.9900	52.5500	55.9000	-8.059%	206	277	-25.224%
2025-04-04	70.0300	70.0300	60.3000	60.8000	-20.304%	336	196	-31.250%
2025-04-03	77.4800	78.0000	74.6200	76.2900	-10.004%	24	55	-45.209%
2025-04-02	83.5000	85.3700	83.5000	84.7700	0.000%	39	34	-50.690%