Dark

TSLA20271217C440
TSLA Dec 17 2027 440.00 Call (TSLA271217C00440000)
option OPRA

EOD

Sep 21, 2026

63.81+9.395%(+5.48)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	65.0500	65.7500	63.7900	63.8100	+9.395%	9	1,054	0.000%
2026-09-18	61.1100	61.1100	58.1000	58.3300	-6.747%	103	1,050	+9.395%
2026-09-17	62.0000	62.5500	60.0000	62.5500	+12.500%	4	1,020	+2.014%
2026-09-16	55.9000	60.0000	55.5100	55.6000	+1.091%	17	1,019	+14.766%
2026-09-15	55.0000	55.0000	55.0000	55.0000	-9.316%	1	1,018	+16.018%
2026-09-11	60.7500	60.7500	60.6500	60.6500	-5.969%	50	1,017	+5.210%
2026-09-09	64.5000	64.5000	64.5000	64.5000	+2.789%	5	1,002	-1.070%
2026-09-08	59.6600	62.7500	59.6600	62.7500	+13.575%	4	1,002	+1.689%
2026-09-04	60.1200	60.1200	53.9700	55.2500	-22.727%	48	998	+15.493%
2026-09-03	65.0000	72.0500	65.0000	71.5000	+27.111%	31	998	-10.755%
2026-09-02	56.3000	56.3000	56.2500	56.2500	-0.618%	3	1,007	+13.440%
2026-09-01	57.7700	57.9000	56.6000	56.6000	-10.159%	6	1,008	+12.739%
2026-08-31	60.2600	63.1200	60.2600	63.0000	+15.809%	190	1,002	+1.286%
2026-08-28	54.4000	54.4000	54.4000	54.4000	+1.587%	5	902	+17.298%
2026-08-26	53.4000	53.7000	53.4000	53.5500	-8.882%	15	907	+19.160%
2026-08-25	58.1500	58.7700	58.1500	58.7700	-2.537%	3	915	+8.576%
2026-08-24	60.3000	60.3000	60.3000	60.3000	-8.498%	1	915	+5.821%
2026-08-21	59.0100	65.9000	59.0100	65.9000	+25.763%	18	914	-3.171%
2026-08-20	54.0100	54.2000	52.4000	52.4000	-7.828%	6	915	+21.775%
2026-08-19	55.1500	56.8500	55.1500	56.8500	+12.507%	10	913	+12.243%
2026-08-18	50.4100	50.5300	50.4100	50.5300	-2.357%	2	920	+26.281%
2026-08-17	52.3500	52.3500	51.7500	51.7500	-3.631%	3	922	+23.304%
2026-08-14	57.6100	57.6100	53.6500	53.7000	+2.598%	10	924	+18.827%
2026-08-13	48.6000	52.3400	48.6000	52.3400	+13.906%	9	931	+21.914%
2026-08-12	46.7000	46.7000	44.9000	45.9500	-7.731%	6	935	+38.868%
2026-08-11	50.4000	50.4400	49.3500	49.8000	+1.736%	31	936	+28.133%
2026-08-10	50.5000	50.5000	48.9500	48.9500	-1.707%	6	942	+30.358%
2026-08-07	48.4000	52.9000	48.4000	49.8000	+8.615%	61	941	+28.133%
2026-08-06	47.0000	47.0000	45.8500	45.8500	-3.250%	5	910	+39.171%
2026-08-05	48.3000	48.7000	47.0000	47.3900	-0.754%	9	907	+34.649%
2026-08-04	47.9500	47.9500	47.7500	47.7500	+0.845%	2	908	+33.634%
2026-08-03	48.2000	48.2000	47.3500	47.3500	+9.581%	14	908	+34.762%
2026-07-31	42.5000	43.5500	39.3800	43.2100	+8.052%	23	907	+47.674%
2026-07-30	40.8700	40.8700	39.9900	39.9900	+6.640%	6	908	+59.565%
2026-07-29	40.9900	40.9900	37.5000	37.5000	-8.492%	45	905	+70.160%
2026-07-28	40.8000	41.5000	39.3500	40.9800	-2.545%	52	930	+55.710%
2026-07-27	44.0200	44.0200	41.0500	42.0500	-0.966%	54	929	+51.748%
2026-07-24	44.9000	45.2000	41.9500	42.4600	-10.327%	56	910	+50.283%
2026-07-23	56.5500	56.5500	46.2000	47.3500	-36.100%	80	923	+34.762%
2026-07-22	76.5900	76.9200	74.1000	74.1000	-2.397%	9	930	-13.887%
2026-07-21	77.4000	77.4000	75.9200	75.9200	+6.390%	2	936	-15.951%
2026-07-20	74.2800	74.4000	71.3600	71.3600	-10.352%	26	937	-10.580%
2026-07-17	76.3400	79.6000	76.0800	79.6000	-3.702%	6	926	-19.837%
2026-07-16	86.2100	86.2100	82.6600	82.6600	-8.156%	39	925	-22.804%
2026-07-13	90.0000	90.0000	90.0000	90.0000	-8.629%	1	961	-29.100%
2026-07-10	96.0000	98.5000	96.0000	98.5000	+10.056%	23	960	-35.218%
2026-07-09	89.5000	89.5000	89.5000	89.5000	+1.084%	4	961	-28.704%
2026-07-08	89.0000	89.0000	88.5400	88.5400	-6.218%	3	961	-27.931%
2026-07-07	98.2900	98.2900	94.4100	94.4100	-7.938%	5	959	-32.412%
2026-07-06	88.0700	102.5500	88.0700	102.5500	+15.850%	6	956	-37.777%
2026-07-02	104.0800	104.0800	87.5000	88.5200	-18.512%	11	954	-27.915%
2026-07-01	108.6500	108.6500	108.6300	108.6300	+1.599%	2	954	-41.259%
2026-06-30	99.1800	106.9200	99.1800	106.9200	+7.016%	44	953	-40.320%
2026-06-29	87.5000	99.9100	87.5000	99.9100	+22.409%	8	918	-36.133%
2026-06-26	84.4700	84.4700	81.6200	81.6200	+3.579%	4	918	-21.821%
2026-06-25	80.9200	80.9200	78.5500	78.8000	-6.690%	4	917	-19.023%
2026-06-24	84.4500	84.4500	84.4500	84.4500	-2.483%	1	914	-24.440%
2026-06-23	86.1900	86.6000	85.9500	86.6000	-13.009%	7	914	-26.316%
2026-06-22	102.1300	102.1300	98.8800	99.5500	+7.925%	72	913	-35.902%
2026-06-18	90.4800	92.2400	90.0000	92.2400	-5.993%	12	883	-30.822%
2026-06-17	96.7500	98.1200	96.7500	98.1200	-1.742%	2	883	-34.967%
2026-06-16	97.7500	102.5000	97.7500	99.8600	-2.623%	28	883	-36.101%
2026-06-15	105.0000	105.0000	102.2000	102.5500	+9.832%	41	893	-37.777%
2026-06-12	93.3700	93.3700	93.3700	93.3700	+3.710%	1	893	-31.659%
2026-06-11	90.0300	90.0300	90.0300	90.0300	+2.856%	1	893	-29.124%
2026-06-10	93.2000	93.2000	87.5300	87.5300	-2.015%	43	894	-27.099%
2026-06-09	108.5100	108.5100	89.3300	89.3300	-13.423%	16	907	-28.568%
2026-06-08	103.1800	103.1800	103.1800	103.1800	+10.708%	1	907	-38.157%
2026-06-05	96.0500	96.6000	91.9500	93.2000	-13.704%	21	907	-31.534%
2026-06-04	107.1500	108.0000	107.1500	108.0000	-0.406%	22	906	-40.917%
2026-06-03	108.4400	108.4400	108.4400	108.4400	-1.615%	1	898	-41.156%
2026-06-02	107.5500	110.2500	107.3000	110.2200	+3.981%	11	897	-42.107%
2026-06-01	112.1500	112.1500	106.0000	106.0000	-10.435%	30	896	-39.802%
2026-05-29	120.7300	121.3200	114.0000	118.3500	-4.085%	34	901	-46.084%
2026-05-28	120.4900	123.9500	119.9500	123.3900	+1.040%	7	892	-48.286%
2026-05-27	123.8300	124.0000	121.8800	122.1200	+5.031%	5	888	-47.748%
2026-05-26	117.0000	117.0000	113.1900	116.2700	+3.933%	10	887	-45.119%
2026-05-22	111.8700	111.8700	111.8700	111.8700	+4.620%	1	885	-42.961%
2026-05-21	108.7500	108.7700	106.9300	106.9300	+0.621%	25	885	-40.325%
2026-05-20	105.4000	106.2700	105.4000	106.2700	+7.943%	3	885	-39.955%
2026-05-19	96.0500	98.4500	93.2800	98.4500	-2.496%	16	900	-35.185%
2026-05-18	102.2000	102.2000	99.0500	100.9700	-9.403%	4	900	-36.803%
2026-05-15	115.2500	115.2500	111.0100	111.4500	-11.491%	6	900	-42.746%
2026-05-14	125.2600	132.6500	125.2600	125.9200	-3.116%	24	901	-49.325%
2026-05-13	122.3000	133.7000	120.8000	129.9700	+8.173%	54	909	-50.904%
2026-05-12	124.7500	124.7500	112.2500	120.1500	-5.846%	31	909	-46.891%
2026-05-11	108.2700	129.0300	108.2700	127.6100	+12.999%	70	909	-49.996%
2026-05-08	107.4700	113.6000	106.3700	112.9300	+12.089%	6	914	-43.496%
2026-05-07	100.1100	102.0700	98.4800	100.7500	+6.445%	30	912	-36.665%
2026-05-06	88.8000	94.6500	88.7400	94.6500	+5.884%	46	910	-32.583%
2026-05-05	92.5700	92.5700	89.3500	89.3900	-0.777%	3	947	-28.616%
2026-05-04	90.0900	90.0900	90.0900	90.0900	+0.659%	1	946	-29.171%
2026-05-01	86.0000	90.9200	86.0000	89.5000	+8.118%	26	924	-28.704%
2026-04-30	75.8800	83.0000	75.5000	82.7800	+6.620%	62	924	-22.916%
2026-04-27	76.1500	77.6400	75.7500	77.6400	-3.192%	19	894	-17.813%
2026-04-24	82.9000	82.9000	80.2000	80.2000	-1.134%	5	896	-20.436%
2026-04-23	80.4500	84.9600	78.8300	81.1200	-11.179%	36	893	-21.339%
2026-04-22	89.7400	93.2000	89.7400	91.3300	-0.131%	23	918	-30.132%
2026-04-21	93.4400	93.4400	91.4500	91.4500	-2.557%	7	904	-30.224%
2026-04-20	93.4700	93.8700	93.4700	93.8500	-9.034%	4	904	-32.009%
2026-04-17	96.0500	103.8000	96.0500	103.1700	+12.080%	9	904	-38.151%
2026-04-16	90.5000	92.9900	90.2500	92.0500	-0.990%	13	899	-30.679%
2026-04-15	95.3000	95.3000	91.3500	92.9700	+21.928%	5	899	-31.365%
2026-04-14	76.2500	76.2500	76.2500	76.2500	+10.587%	5	894	-16.315%
2026-04-13	69.7500	69.7500	68.9500	68.9500	+2.421%	8	894	-7.455%
2026-04-10	67.1400	67.3200	65.8600	67.3200	+0.030%	5	892	-5.214%
2026-04-09	66.9000	68.7700	64.3000	67.3000	+1.585%	25	893	-5.186%
2026-04-08	73.3500	73.3500	66.2500	66.2500	-1.046%	2	878	-3.683%
2026-04-07	66.0000	66.9500	64.9800	66.9500	-7.014%	39	878	-4.690%
2026-04-06	76.5000	76.5000	70.7800	72.0000	-5.599%	40	911	-11.375%
2026-04-02	79.9500	81.0000	76.2700	76.2700	-13.083%	10	881	-16.337%
2026-04-01	86.8000	87.7500	86.8000	87.7500	+6.106%	4	881	-27.282%
2026-03-31	78.4500	82.7000	78.4500	82.7000	+10.267%	6	881	-22.842%
2026-03-30	79.0000	79.5800	75.0000	75.0000	-4.276%	10	882	-14.920%
2026-03-27	81.6000	82.1800	78.3500	78.3500	-8.148%	23	887	-18.558%
2026-03-26	87.4100	87.4100	85.3000	85.3000	-10.211%	2	897	-25.193%
2026-03-25	95.3000	95.3000	94.6500	95.0000	+3.905%	3	896	-32.832%
2026-03-24	91.0800	91.4300	91.0800	91.4300	+1.702%	4	897	-30.209%
2026-03-23	88.7500	91.8400	87.1000	89.9000	+9.875%	12	896	-29.021%
2026-03-20	85.5000	86.9200	81.8200	81.8200	-8.067%	72	902	-22.012%
2026-03-19	90.1000	91.5700	89.0000	89.0000	-11.619%	45	911	-28.303%
2026-03-17	100.7000	100.7000	100.7000	100.7000	+0.199%	10	905	-36.634%
2026-03-16	102.3800	103.5000	100.5000	100.5000	+0.762%	9	895	-36.507%
2026-03-13	99.7000	99.7400	99.7000	99.7400	-3.165%	2	895	-36.024%
2026-03-12	104.5000	104.6500	103.0000	103.0000	-4.585%	3	894	-38.049%
2026-03-11	109.0000	110.2000	107.9500	107.9500	+5.885%	5	895	-40.889%
2026-03-10	101.9500	101.9500	101.9500	101.9500	-1.498%	1	894	-37.410%
2026-03-09	96.1000	103.5000	94.4400	103.5000	+0.769%	265	894	-38.348%
2026-03-06	101.0000	102.9500	101.0000	102.7100	-1.751%	12	949	-37.874%
2026-03-05	103.9500	107.6000	103.9500	104.5400	-1.517%	4	944	-38.961%
2026-03-04	106.5600	106.5600	106.1500	106.1500	+7.592%	4	942	-39.887%
2026-03-03	100.5500	100.5500	97.0000	98.6600	-5.398%	13	940	-35.323%
2026-03-02	99.0400	104.2900	99.0400	104.2900	+0.327%	234	937	-38.815%
2026-02-27	106.0500	106.0500	103.9500	103.9500	-4.851%	4	906	-38.615%
2026-02-26	107.8600	109.2500	107.4900	109.2500	-0.582%	7	904	-41.593%
2026-02-24	105.9800	110.0200	105.9800	109.8900	+7.273%	16	906	-41.933%
2026-02-23	108.0500	108.0500	102.4400	102.4400	-7.712%	7	903	-37.710%
2026-02-20	111.0000	111.0000	111.0000	111.0000	-1.333%	1	901	-42.514%
2026-02-19	113.2000	115.8000	112.5000	112.5000	-1.316%	3	900	-43.280%
2026-02-18	114.0000	114.0000	114.0000	114.0000	+1.995%	2	898	-44.026%
2026-02-17	109.0000	113.1300	109.0000	111.7700	-6.656%	9	897	-42.910%
2026-02-13	118.0000	122.0000	117.4000	119.7400	+0.419%	10	892	-46.710%
2026-02-12	129.0100	129.0100	119.2400	119.2400	-3.096%	6	892	-46.486%
2026-02-11	127.8300	131.2500	123.0500	123.0500	-1.756%	6	891	-48.143%
2026-02-10	123.8000	125.2800	123.8000	125.2500	+3.615%	101	889	-49.054%
2026-02-09	114.0000	121.0000	114.0000	120.8800	+3.307%	10	853	-47.212%
2026-02-06	110.8800	117.1700	110.8800	117.0100	+8.857%	18	851	-45.466%
2026-02-05	108.5000	111.0000	104.7100	107.4900	-6.417%	22	865	-40.636%
2026-02-04	120.8000	120.8000	113.8900	114.8600	-7.251%	11	854	-44.445%
2026-02-03	126.3400	126.3400	121.2000	123.8400	-2.381%	5	854	-48.474%
2026-02-02	123.0900	126.8600	123.0900	126.8600	-4.184%	4	854	-49.700%
2026-01-30	126.9000	134.6500	126.9000	132.4000	+6.542%	3	852	-51.805%
2026-01-29	137.9800	137.9800	124.2600	124.2700	-8.355%	12	850	-48.652%
2026-01-28	134.4500	138.0000	134.1100	135.6000	+0.818%	115	850	-52.942%
2026-01-27	136.2300	136.2300	134.5000	134.5000	-1.393%	2	934	-52.558%
2026-01-26	140.0000	140.0000	136.4000	136.4000	-4.589%	5	934	-53.218%
2026-01-23	142.9600	142.9600	142.9600	142.9600	-0.791%	1	934	-55.365%
2026-01-22	137.1200	145.2000	137.1200	144.1000	+7.658%	7	935	-55.718%
2026-01-21	126.7200	135.0000	126.7200	133.8500	+7.571%	9	939	-52.327%
2026-01-20	128.7500	129.5500	124.2700	124.4300	-9.374%	219	937	-48.718%
2026-01-16	137.3000	137.3000	137.3000	137.3000	-3.255%	1	859	-53.525%
2026-01-15	143.7500	143.7500	141.9200	141.9200	+1.844%	4	859	-55.038%
2026-01-14	142.8600	142.8600	139.3500	139.3500	-5.230%	12	858	-54.209%
2026-01-13	148.0000	148.0000	147.0400	147.0400	-3.002%	2	857	-56.604%
2026-01-12	143.1100	151.5900	143.1100	151.5900	+3.122%	5	856	-57.906%
2026-01-09	142.0500	147.5700	142.0500	147.0000	+3.828%	21	856	-56.592%
2026-01-08	141.5000	141.6900	139.8500	141.5800	-1.749%	9	854	-54.930%
2026-01-07	142.4000	144.1000	142.4000	144.1000	+2.271%	2	857	-55.718%
2026-01-06	145.4200	145.4200	139.3200	140.9000	-9.097%	30	857	-54.713%
2026-01-05	152.6000	159.0000	152.6000	155.0000	+7.192%	12	841	-58.832%
2026-01-02	154.8000	157.6000	144.6000	144.6000	-6.631%	14	840	-55.871%
2025-12-31	154.8700	154.8700	154.8700	154.8700	-4.460%	1	829	-58.798%
2025-12-30	163.1700	163.1700	162.1000	162.1000	-4.054%	4	829	-60.635%
2025-12-29	165.4500	168.9900	165.4500	168.9500	-3.092%	14	830	-62.231%
2025-12-26	175.7200	177.0300	174.3400	174.3400	-2.598%	17	830	-63.399%
2025-12-24	176.1400	178.9900	176.1400	178.9900	-1.816%	2	820	-64.350%
2025-12-23	185.3500	185.3500	182.3000	182.3000	-4.730%	5	820	-64.997%
2025-12-22	192.0000	192.0000	185.3000	191.3500	+7.319%	17	819	-66.653%
2025-12-19	184.0000	184.0000	178.3000	178.3000	-3.460%	4	816	-64.212%
2025-12-18	185.8500	188.0000	184.5000	184.6900	+5.357%	29	816	-65.450%
2025-12-17	192.9900	192.9900	175.3000	175.3000	-6.522%	9	818	-63.600%
2025-12-16	181.9000	187.5300	178.4800	187.5300	+3.112%	13	815	-65.973%
2025-12-15	179.3700	182.0100	177.4200	181.8700	+10.526%	35	812	-64.914%
2025-12-12	161.8000	167.0000	154.2800	164.5500	+6.436%	21	824	-61.222%
2025-12-11	160.0500	160.0500	151.5000	154.6000	-4.967%	37	824	-58.726%
2025-12-10	155.0800	162.6800	155.0800	162.6800	+4.282%	16	813	-60.776%
2025-12-09	153.0000	158.3000	153.0000	156.0000	+3.435%	27	810	-59.096%
2025-12-08	157.1000	157.1000	149.2500	150.8200	-8.037%	34	824	-57.691%
2025-12-05	162.8200	166.0000	162.1700	164.0000	+2.970%	42	821	-61.091%
2025-12-04	161.8000	162.6800	158.9900	159.2700	+1.156%	26	831	-59.936%
2025-12-03	147.0500	157.7000	147.0500	157.4500	+9.698%	41	833	-59.473%
2025-12-02	145.8000	148.0000	140.5000	143.5300	-1.300%	43	812	-55.542%
2025-12-01	146.8900	146.8900	143.5000	145.4200	-0.397%	14	826	-56.120%
2025-11-28	147.0100	147.0100	146.0000	146.0000	+1.255%	3	818	-56.295%
2025-11-26	141.3000	144.1900	140.1000	144.1900	+6.374%	4	818	-55.746%
2025-11-25	135.5500	135.5500	135.5500	135.5500	-4.804%	1	818	-52.925%
2025-11-24	138.9000	144.2200	138.6500	142.3900	+18.117%	134	818	-55.186%
2025-11-21	127.5000	127.5000	120.5500	120.5500	-6.026%	23	829	-47.068%
2025-11-20	145.0000	145.0000	128.2500	128.2800	-2.589%	16	829	-50.257%
2025-11-19	130.5300	132.1500	130.5300	131.6900	+0.412%	13	836	-51.545%
2025-11-18	135.2000	135.2000	130.8000	131.1500	-9.894%	4	836	-51.346%
2025-11-17	134.7500	145.5500	134.7500	145.5500	+6.552%	12	834	-56.159%
2025-11-14	121.3000	136.6000	121.3000	136.6000	+3.626%	51	832	-53.287%
2025-11-13	138.3000	138.3900	127.8700	131.8200	-11.826%	353	844	-51.593%
2025-11-12	153.1900	153.1900	147.3700	149.5000	-4.832%	13	1,109	-57.318%
2025-11-11	158.8400	158.8400	153.0500	157.0900	-3.276%	12	1,112	-59.380%
2025-11-10	159.5700	164.4900	154.1000	162.4100	+2.596%	149	1,107	-60.711%
2025-11-07	158.8200	158.8200	149.7800	158.3000	-5.566%	113	1,119	-59.690%
2025-11-06	174.6800	176.5100	160.1500	167.6300	-4.972%	53	1,046	-61.934%
2025-11-05	164.1500	178.5000	164.1500	176.4000	+5.851%	26	1,048	-63.827%
2025-11-04	168.7500	168.7500	163.4600	166.6500	-8.116%	14	1,035	-61.710%
2025-11-03	169.4000	182.9600	169.4000	181.3700	+8.866%	18	1,037	-64.818%
2025-10-31	163.1300	169.0300	162.5500	166.6000	+3.273%	18	1,037	-61.699%
2025-10-30	159.6500	161.3200	157.5500	161.3200	-5.947%	23	1,033	-60.445%
2025-10-29	176.9800	176.9800	170.1500	171.5200	-0.844%	8	1,028	-62.797%
2025-10-28	167.4000	172.9800	167.4000	172.9800	+5.792%	58	1,028	-63.111%
2025-10-27	159.8500	169.1200	159.8500	163.5100	+9.518%	172	989	-60.975%
2025-10-24	158.6000	158.6000	149.3000	149.3000	-7.840%	216	989	-57.261%
2025-10-23	139.5800	162.0000	139.5800	162.0000	+4.180%	14	878	-60.611%
2025-10-22	159.3000	159.3000	150.0000	155.5000	-3.176%	15	881	-58.965%
2025-10-21	162.3500	163.1500	160.4000	160.6000	-0.570%	41	879	-60.268%
2025-10-20	158.7000	163.2000	158.7000	161.5200	+2.696%	37	846	-60.494%
2025-10-17	146.6900	157.2800	146.6900	157.2800	+7.285%	44	860	-59.429%
2025-10-16	146.6000	146.6000	146.6000	146.6000	-3.995%	4	842	-56.473%
2025-10-15	149.4500	152.7000	149.4500	152.7000	+0.633%	2	842	-58.212%
2025-10-14	145.0000	151.7400	142.2300	151.7400	-1.082%	160	842	-57.948%
2025-10-13	144.8500	154.2300	144.8500	153.4000	+9.337%	51	800	-58.403%
2025-10-10	147.1600	147.3000	137.8400	140.3000	-8.778%	30	768	-54.519%
2025-10-09	149.6500	153.8000	148.5900	153.8000	-1.882%	9	762	-58.511%
2025-10-08	149.3500	156.7500	149.3500	156.7500	+1.786%	168	766	-59.292%
2025-10-07	165.7600	165.7600	153.6500	154.0000	-8.876%	40	674	-58.565%
2025-10-06	161.7800	169.0000	160.0500	169.0000	+11.921%	18	674	-62.243%
2025-10-03	160.7600	160.7600	143.7800	151.0000	-3.607%	29	672	-57.742%
2025-10-02	178.9300	178.9300	156.6500	156.6500	-10.486%	25	656	-59.266%
2025-10-01	162.7000	175.0000	162.7000	175.0000	+8.051%	194	653	-63.537%
2025-09-30	158.5500	161.9600	156.3600	161.9600	+0.634%	32	548	-60.601%
2025-09-29	161.9500	166.5900	160.9400	160.9400	+1.475%	22	531	-60.352%
2025-09-26	147.6200	158.6000	147.6200	158.6000	+7.126%	24	532	-59.767%
2025-09-25	152.9900	152.9900	147.3500	148.0500	-8.317%	20	535	-56.900%
2025-09-24	156.7000	161.4800	155.7500	161.4800	+7.118%	25	535	-60.484%
2025-09-23	157.1500	158.1000	150.0000	150.7500	-3.889%	60	519	-57.672%
2025-09-22	155.3500	163.6600	154.7900	156.8500	+4.909%	38	466	-59.318%
2025-09-19	151.0200	151.0200	147.8700	149.5100	+3.834%	103	462	-57.321%
2025-09-18	151.5500	153.7700	143.9900	143.9900	-2.545%	14	472	-55.684%
2025-09-17	140.0000	147.7500	138.0000	147.7500	+3.503%	8	470	-56.812%
2025-09-16	141.0400	142.7500	139.8000	142.7500	+2.757%	46	470	-55.299%
2025-09-15	149.2200	149.2200	138.9200	138.9200	+9.291%	18	453	-54.067%
2025-09-12	112.3900	128.3900	112.3900	127.1100	+16.829%	25	450	-49.799%
2025-09-11	102.5000	108.8000	102.5000	108.8000	+9.237%	109	445	-41.351%
2025-09-10	99.0000	99.6000	99.0000	99.6000	+4.392%	7	342	-35.934%
2025-09-08	95.9800	95.9800	95.4100	95.4100	-1.842%	2	341	-33.120%
2025-09-05	96.7500	98.8300	95.5400	97.2000	+10.706%	9	340	-34.352%
2025-09-04	87.0000	87.8000	86.7300	87.8000	0.000%	7	340	-27.323%
2025-09-03	86.3900	91.1000	85.6600	87.8000	+2.895%	13	336	-27.323%
2025-09-02	85.5500	85.5500	84.4000	85.3300	-8.513%	3	326	-25.220%
2025-08-28	98.4000	98.8500	93.2700	93.2700	-6.261%	6	326	-31.586%
2025-08-27	99.5000	99.5000	99.5000	99.5000	+0.302%	2	325	-35.869%
2025-08-26	97.3000	99.2000	96.2000	99.2000	+1.806%	10	327	-35.675%
2025-08-25	93.4700	97.4400	93.4700	97.4400	+9.545%	2	325	-34.514%
2025-08-22	83.9000	89.8000	83.9000	88.9500	+8.423%	10	324	-28.263%
2025-08-21	81.5000	83.5000	80.7500	82.0400	+1.034%	12	320	-22.221%
2025-08-20	82.5000	82.6900	81.2000	81.2000	-6.505%	5	325	-21.416%
2025-08-19	88.0500	88.0500	86.8500	86.8500	-1.195%	3	326	-26.528%
2025-08-15	90.0100	90.0100	87.9000	87.9000	-6.420%	3	324	-27.406%
2025-08-13	96.6500	96.6500	93.9300	93.9300	+1.000%	2	324	-32.066%
2025-08-12	96.5000	96.5000	91.7000	93.0000	-2.249%	9	323	-31.387%
2025-08-11	94.6000	99.4000	94.6000	95.1400	+9.231%	20	323	-32.930%
2025-08-08	86.8000	90.2000	86.8000	87.1000	+6.740%	55	322	-26.739%
2025-08-07	80.0000	82.0000	80.0000	81.6000	+1.493%	8	320	-21.801%
2025-08-06	81.0000	81.0000	80.4000	80.4000	+7.760%	2	320	-20.634%
2025-08-05	74.6100	74.6100	74.6100	74.6100	-1.687%	2	318	-14.475%
2025-08-04	74.5300	75.8900	74.5300	75.8900	+3.959%	11	316	-15.918%
2025-08-01	72.6400	74.4000	71.0000	73.0000	-5.170%	53	325	-12.589%
2025-07-31	82.4000	82.4000	75.1000	76.9800	-2.557%	8	309	-17.108%
2025-07-30	84.7500	84.7500	79.0000	79.0000	-7.602%	2	309	-19.228%
2025-07-29	83.8000	85.5000	83.8000	85.5000	-2.196%	7	309	-25.368%
2025-07-28	82.0000	89.6000	81.5000	87.4200	+1.769%	37	310	-27.008%
2025-07-25	78.3100	85.9000	78.3000	85.9000	+18.076%	6	299	-25.716%
2025-07-24	76.5500	76.5500	72.7500	72.7500	-22.359%	4	294	-12.289%
2025-07-23	94.2500	94.8500	93.7000	93.7000	-1.627%	11	295	-31.900%
2025-07-22	91.9000	95.2500	91.9000	95.2500	+4.098%	30	289	-33.008%
2025-07-18	91.5000	91.5000	91.5000	91.5000	+4.452%	1	264	-30.262%
2025-07-16	87.0000	87.6000	87.0000	87.6000	+5.428%	3	265	-27.158%
2025-07-14	87.4200	87.5000	83.0900	83.0900	+4.280%	21	263	-23.204%
2025-07-11	77.2000	80.1000	77.2000	79.6800	+1.091%	13	266	-19.917%
2025-07-10	77.0000	79.5200	76.2600	78.8200	+11.992%	13	261	-19.043%
2025-07-09	73.8000	73.8000	70.3800	70.3800	-8.597%	2	260	-9.335%
2025-07-08	77.5500	77.5500	77.0000	77.0000	+5.407%	2	260	-17.130%
2025-07-07	74.2500	75.7900	73.0500	73.0500	-18.151%	18	260	-12.649%
2025-07-03	89.2500	89.2500	89.2500	89.2500	+1.977%	4	269	-28.504%
2025-07-02	84.5000	88.8900	84.5000	87.5200	+6.862%	10	269	-27.091%
2025-07-01	77.4200	82.2500	77.4200	81.9000	-8.624%	24	277	-22.088%
2025-06-30	93.0900	93.0900	89.6300	89.6300	-8.541%	7	284	-28.807%
2025-06-27	96.9500	99.2500	96.9500	98.0000	-1.458%	13	284	-34.888%
2025-06-26	101.8400	101.8400	99.4500	99.4500	-0.936%	3	279	-35.837%
2025-06-25	100.2000	100.3900	98.5400	100.3900	-8.811%	4	277	-36.438%
2025-06-24	121.0900	121.0900	110.0900	110.0900	-5.470%	8	273	-42.038%
2025-06-23	114.4100	121.1300	114.4100	116.4600	+17.435%	12	267	-45.209%
2025-06-20	98.0000	102.0000	98.0000	99.1700	-2.545%	6	268	-35.656%
2025-06-18	104.3500	104.3500	100.7500	101.7600	+3.731%	4	268	-37.294%
2025-06-17	98.6500	98.6500	98.0700	98.1000	-8.318%	3	268	-34.954%
2025-06-16	107.0000	107.0000	107.0000	107.0000	+7.365%	1	268	-40.364%
2025-06-13	99.6600	99.6600	99.6600	99.6600	+0.677%	2	268	-35.972%
2025-06-12	104.0000	104.0000	98.9900	98.9900	-6.886%	2	268	-35.539%
2025-06-10	95.9200	106.3100	95.9200	106.3100	+14.177%	5	267	-39.977%
2025-06-09	84.0000	93.1100	84.0000	93.1100	+5.627%	34	263	-31.468%
2025-06-06	88.0800	90.2200	87.7200	88.1500	+9.653%	52	258	-27.612%
2025-06-05	97.4500	98.0000	80.3900	80.3900	-24.481%	17	262	-20.624%
2025-06-04	106.4500	106.4500	106.4500	106.4500	-6.623%	1	264	-40.056%
2025-06-03	115.5500	120.7800	114.0000	114.0000	+4.635%	11	264	-44.026%
2025-06-02	110.4200	111.0700	108.8500	108.9500	-8.499%	52	266	-41.432%
2025-05-30	119.0700	119.0700	119.0700	119.0700	-6.867%	4	276	-46.410%
2025-05-29	129.0300	129.0300	127.8500	127.8500	-0.070%	8	276	-50.090%
2025-05-28	127.9400	127.9400	127.9400	127.9400	-0.031%	7	284	-50.125%
2025-05-27	120.8500	129.1500	120.8500	127.9800	+12.451%	76	277	-50.141%
2025-05-23	110.8400	113.8100	110.8400	113.8100	-2.099%	22	262	-43.933%
2025-05-22	116.3300	116.3300	116.2500	116.2500	+4.692%	2	262	-45.110%
2025-05-21	116.7300	116.7300	111.0400	111.0400	-8.224%	8	262	-42.534%
2025-05-20	118.6000	120.9900	118.6000	120.9900	+5.521%	8	263	-47.260%
2025-05-19	111.7000	114.9000	111.0000	114.6600	-4.251%	18	261	-44.349%
2025-05-16	115.9500	119.7500	115.9500	119.7500	+0.310%	38	258	-46.714%
2025-05-14	112.5800	119.7500	112.5800	119.3800	+9.987%	69	241	-46.549%
2025-05-13	99.6500	110.6000	99.5000	108.5400	+9.614%	38	246	-41.211%
2025-05-12	98.6400	99.1100	98.6400	99.0200	+13.153%	34	227	-35.558%
2025-05-09	88.1100	92.0300	86.9500	87.5100	+9.730%	72	230	-27.083%
2025-05-08	76.9500	80.0000	76.9500	79.7500	+11.648%	8	217	-19.987%
2025-05-07	71.0000	71.4300	71.0000	71.4300	-0.792%	20	213	-10.668%
2025-05-06	71.9500	72.0000	71.9500	72.0000	-5.263%	20	222	-11.375%
2025-05-05	74.7000	76.0000	73.0000	76.0000	-4.342%	22	212	-16.039%
2025-05-02	79.0000	83.8500	79.0000	79.4500	+2.715%	60	202	-19.685%
2025-05-01	76.6300	79.0000	76.4000	77.3500	+1.111%	17	195	-17.505%
2025-04-30	74.7900	76.5000	73.0000	76.5000	-7.273%	31	189	-16.588%
2025-04-29	79.6000	82.5000	79.3900	82.5000	+5.878%	25	179	-22.655%
2025-04-28	79.7800	80.9000	77.9200	77.9200	-1.987%	3	179	-18.108%
2025-04-25	66.4900	79.5000	66.4900	79.5000	+26.997%	30	178	-19.736%
2025-04-24	60.8500	62.6000	60.8000	62.6000	-1.650%	13	179	+1.933%
2025-04-23	59.9000	63.6500	59.8300	63.6500	+16.896%	19	167	+0.251%
2025-04-22	54.4700	55.4000	54.4500	54.4500	+9.009%	3	153	+17.190%
2025-04-21	49.9000	49.9500	49.0000	49.9500	-12.368%	19	152	+27.748%
2025-04-17	57.0000	57.0000	57.0000	57.0000	+2.703%	1	154	+11.947%
2025-04-16	61.8800	61.8800	55.5000	55.5000	-16.188%	36	154	+14.973%
2025-04-15	66.2200	66.2200	66.2200	66.2200	-1.046%	1	150	-3.639%
2025-04-14	67.3000	67.9500	64.9400	66.9200	+3.591%	8	149	-4.647%
2025-04-11	64.6000	64.6000	64.6000	64.6000	-8.343%	2	142	-1.223%
2025-04-10	71.0000	71.0000	70.4800	70.4800	-6.027%	11	143	-9.464%
2025-04-09	55.6000	75.0000	54.3900	75.0000	+38.658%	35	142	-14.920%
2025-04-08	62.8000	62.8000	53.0000	54.0900	-8.322%	53	136	+17.970%
2025-04-07	55.7500	68.8000	53.0000	59.0000	-6.660%	11	114	+8.153%
2025-04-04	71.7300	71.7300	63.2100	63.2100	-19.580%	284	114	+0.949%
2025-04-03	77.4500	78.6000	77.4500	78.6000	-7.344%	2	7	-18.817%
2025-04-02	84.4000	84.8300	84.4000	84.8300	0.000%	5	5	-24.779%