Dark

TSLA20271217C420
TSLA Dec 17 2027 420.00 Call (TSLA271217C00420000)
option OPRA

EOD

Jul 31, 2026

47.00+3.251%(+1.48)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	45.8000	47.3000	45.4500	47.0000	+3.251%	24	915	0.000%
2026-07-30	43.6900	45.5200	43.6900	45.5200	+8.978%	9	913	+3.251%
2026-07-29	43.2500	44.2300	41.7700	41.7700	-7.445%	439	910	+12.521%
2026-07-28	44.2700	45.5700	43.5600	45.1300	-2.527%	26	1,027	+4.144%
2026-07-27	48.2000	49.4500	45.9800	46.3000	-2.424%	10	1,038	+1.512%
2026-07-24	50.0000	50.0000	45.9500	47.4500	-5.100%	636	1,036	-0.948%
2026-07-23	61.4600	61.5000	50.0000	50.0000	-37.107%	437	1,037	-6.000%
2026-07-22	82.2000	82.2000	79.5000	79.5000	-3.001%	7	1,037	-40.881%
2026-07-21	80.0000	84.3000	80.0000	81.9600	+5.320%	13	1,033	-42.655%
2026-07-20	84.2000	84.2000	77.8200	77.8200	-8.069%	18	1,042	-39.604%
2026-07-17	85.3800	85.6800	83.1000	84.6500	-6.464%	43	1,045	-44.477%
2026-07-16	92.7300	92.8200	89.0300	90.5000	-5.116%	19	1,022	-48.066%
2026-07-15	95.3800	95.3800	95.3800	95.3800	-0.261%	2	1,022	-50.723%
2026-07-14	95.5500	95.6300	95.5500	95.6300	+1.875%	2	1,022	-50.852%
2026-07-13	96.0500	96.7100	93.8700	93.8700	-10.129%	13	1,023	-49.931%
2026-07-10	100.9400	107.0000	100.9400	104.4500	+2.002%	8	1,027	-55.002%
2026-07-09	95.6400	103.4100	95.6400	102.4000	+7.552%	11	1,023	-54.102%
2026-07-08	98.3100	98.3100	94.1300	95.2100	-8.364%	70	1,024	-50.635%
2026-07-07	112.5500	112.5500	103.6300	103.9000	-5.862%	17	1,006	-54.764%
2026-07-06	94.9000	112.1000	94.9000	110.3700	+17.665%	7	1,005	-57.416%
2026-07-02	107.6500	107.6500	93.8000	93.8000	-19.582%	18	1,007	-49.893%
2026-07-01	115.9000	121.4500	115.5500	116.6400	+0.612%	36	1,007	-59.705%
2026-06-30	111.0000	115.9300	109.8800	115.9300	+6.868%	30	1,013	-59.458%
2026-06-29	97.6000	108.4800	97.4800	108.4800	+21.614%	9	1,025	-56.674%
2026-06-26	86.0000	89.2000	86.0000	89.2000	+3.781%	16	1,027	-47.309%
2026-06-25	86.7400	87.1000	85.9500	85.9500	-0.498%	35	1,027	-45.317%
2026-06-24	91.5000	91.5000	86.2000	86.3800	-5.192%	5	1,031	-45.589%
2026-06-23	96.2000	96.2000	90.0000	91.1100	-13.803%	60	1,032	-48.414%
2026-06-22	104.7500	105.7000	104.7500	105.7000	+3.404%	3	1,026	-55.535%
2026-06-18	100.9000	102.2200	96.4500	102.2200	-2.694%	13	1,021	-54.021%
2026-06-17	104.9300	105.5300	101.7200	105.0500	-2.424%	8	1,021	-55.259%
2026-06-16	106.8500	108.0000	106.8500	107.6600	-3.357%	4	1,021	-56.344%
2026-06-15	110.4000	111.4000	110.4000	111.4000	+2.910%	2	1,019	-57.810%
2026-06-12	105.0200	108.2500	103.4700	108.2500	+11.886%	11	1,019	-56.582%
2026-06-11	98.4500	98.4500	96.7500	96.7500	+1.660%	6	1,019	-51.421%
2026-06-10	98.0000	98.0000	94.6200	95.1700	-6.467%	44	1,022	-50.615%
2026-06-09	98.0200	101.7500	98.0200	101.7500	-8.785%	10	1,022	-53.808%
2026-06-08	105.6000	111.5800	105.6000	111.5500	+13.226%	16	1,014	-57.866%
2026-06-05	109.1500	109.1500	98.0000	98.5200	-14.981%	89	1,016	-52.294%
2026-06-04	117.0000	118.0000	114.5800	115.8800	-1.513%	8	1,026	-59.441%
2026-06-03	114.7000	117.9000	114.7000	117.6600	+0.487%	13	1,026	-60.054%
2026-06-02	114.0300	118.2500	114.0300	117.0900	+2.954%	17	1,023	-59.860%
2026-06-01	118.4000	118.4000	113.7300	113.7300	-9.537%	14	1,025	-58.674%
2026-05-29	128.0000	128.0000	122.3000	125.7200	-4.577%	5	1,024	-62.615%
2026-05-28	129.6700	131.7500	129.6700	131.7500	-0.340%	8	1,026	-64.326%
2026-05-27	131.9000	132.7900	130.0000	132.2000	+5.330%	20	1,024	-64.448%
2026-05-26	123.7200	125.5100	122.9000	125.5100	+4.331%	18	1,023	-62.553%
2026-05-22	123.5000	123.5000	120.3000	120.3000	+1.949%	11	1,025	-60.931%
2026-05-21	118.4200	118.4200	112.5300	118.0000	+5.216%	8	1,026	-60.169%
2026-05-20	110.2500	112.1500	110.2500	112.1500	+7.774%	9	1,026	-58.092%
2026-05-19	105.0500	105.4000	100.1500	104.0600	-2.236%	32	1,025	-54.834%
2026-05-18	110.0000	110.9100	106.2500	106.4400	-9.797%	31	1,025	-55.844%
2026-05-15	123.5000	123.5000	118.0000	118.0000	-12.979%	26	1,025	-60.169%
2026-05-14	135.0000	141.2700	135.0000	135.6000	-0.221%	13	1,015	-65.339%
2026-05-13	135.6000	141.0000	135.6000	135.9000	+12.500%	13	1,019	-65.416%
2026-05-12	134.9500	136.6000	120.8000	120.8000	-11.150%	8	1,019	-61.093%
2026-05-11	117.9800	138.1000	115.6700	135.9600	+12.858%	38	1,019	-65.431%
2026-05-08	115.9000	122.5100	115.9000	120.4700	+11.340%	46	1,019	-60.986%
2026-05-07	110.0000	110.0000	105.4900	108.2000	+6.917%	13	1,017	-56.562%
2026-05-06	94.0000	101.2000	94.0000	101.2000	+5.219%	5	1,019	-53.557%
2026-05-05	100.3000	100.3000	96.1800	96.1800	-1.857%	26	1,020	-51.133%
2026-05-04	96.8300	98.0000	92.8300	98.0000	-1.676%	22	1,019	-52.041%
2026-05-01	90.7600	100.0000	90.7600	99.6700	+13.390%	6	1,005	-52.844%
2026-04-30	88.0000	88.0000	87.9000	87.9000	+1.034%	11	1,005	-46.530%
2026-04-28	87.0000	87.0000	87.0000	87.0000	-2.902%	1	1,010	-45.977%
2026-04-27	82.0000	89.6000	80.6000	89.6000	+1.472%	27	1,010	-47.545%
2026-04-24	89.7200	89.7200	86.6500	88.3000	+2.081%	39	1,018	-46.772%
2026-04-23	87.2000	92.7000	86.0000	86.5000	-12.714%	16	1,021	-45.665%
2026-04-22	98.7500	99.6000	98.7500	99.1000	+2.112%	6	1,028	-52.573%
2026-04-21	101.2000	101.2000	97.0500	97.0500	-4.177%	36	1,015	-51.571%
2026-04-20	105.0000	105.0000	100.1500	101.2800	-5.777%	6	1,015	-53.594%
2026-04-17	102.8500	112.1000	102.8500	107.4900	+8.041%	29	1,017	-56.275%
2026-04-16	97.1000	100.0000	97.0000	99.4900	-3.192%	23	1,021	-52.759%
2026-04-15	81.6100	102.7800	81.6100	102.7700	+25.682%	50	1,020	-54.267%
2026-04-14	79.4000	82.9700	78.2500	81.7700	+9.027%	17	991	-42.522%
2026-04-13	74.7000	75.1500	74.7000	75.0000	+6.007%	7	984	-37.333%
2026-04-10	71.3600	71.3600	70.7500	70.7500	-3.029%	3	986	-33.569%
2026-04-09	69.4300	73.7000	69.4300	72.9600	+0.634%	35	984	-35.581%
2026-04-08	78.5000	78.5000	71.3800	72.5000	-2.423%	23	984	-35.172%
2026-04-07	74.0000	74.3000	71.5000	74.3000	-1.940%	47	987	-36.743%
2026-04-06	85.0000	85.0000	75.2900	75.7700	-8.169%	19	985	-37.970%
2026-04-02	87.6000	87.6000	82.5100	82.5100	-12.614%	23	976	-43.037%
2026-04-01	94.9200	95.0000	94.4200	94.4200	+5.971%	3	976	-50.222%
2026-03-31	85.5000	89.1000	83.7100	89.1000	+12.273%	53	978	-47.250%
2026-03-30	84.1000	84.1000	79.3600	79.3600	-8.116%	33	978	-40.776%
2026-03-27	86.5000	88.8000	86.3700	86.3700	-6.354%	15	977	-45.583%
2026-03-26	98.0000	98.0000	92.2300	92.2300	-10.020%	13	985	-49.040%
2026-03-25	102.9500	104.3100	102.5000	102.5000	+3.745%	16	995	-54.146%
2026-03-24	99.7500	99.7500	98.8000	98.8000	+2.500%	47	994	-52.429%
2026-03-23	97.0000	98.3000	94.0500	96.3900	+7.100%	26	993	-51.240%
2026-03-20	92.6300	93.4900	90.0000	90.0000	-6.299%	15	979	-47.778%
2026-03-19	98.0000	98.0000	96.0500	96.0500	-7.644%	13	976	-51.067%
2026-03-18	106.9500	106.9500	104.0000	104.0000	-2.274%	8	979	-54.808%
2026-03-17	106.4200	106.4200	106.4200	106.4200	+1.054%	22	983	-55.835%
2026-03-13	106.5700	106.5900	105.3100	105.3100	-3.932%	3	983	-55.370%
2026-03-12	109.6200	109.6200	109.6200	109.6200	-3.419%	5	983	-57.125%
2026-03-11	119.3900	120.7800	113.5000	113.5000	+4.052%	14	988	-58.590%
2026-03-10	112.2000	113.1200	109.0800	109.0800	+5.391%	9	1,000	-56.912%
2026-03-09	102.0000	104.2500	102.0000	103.5000	-6.715%	3	995	-54.589%
2026-03-06	109.0500	110.9500	109.0500	110.9500	-2.990%	9	995	-57.639%
2026-03-05	114.3700	114.3700	114.3700	114.3700	+0.519%	2	994	-58.905%
2026-03-04	106.6900	114.3400	106.6900	113.7800	+8.589%	199	994	-58.692%
2026-03-03	105.6500	106.0600	102.8000	104.7800	-6.813%	121	1,134	-55.144%
2026-03-02	112.3500	113.0400	112.3500	112.4400	+1.288%	13	1,136	-58.200%
2026-02-27	111.6700	112.9500	109.7300	111.0100	-3.520%	30	1,136	-57.661%
2026-02-26	117.0000	117.5300	115.0600	115.0600	-5.689%	10	1,138	-59.152%
2026-02-25	120.4200	124.0100	120.4200	122.0000	+5.903%	28	1,162	-61.475%
2026-02-24	112.0000	116.1500	112.0000	115.2000	+5.157%	10	1,162	-59.201%
2026-02-23	115.7500	115.7500	108.4200	109.5500	-8.403%	19	1,159	-57.097%
2026-02-20	117.2500	121.5100	117.1400	119.6000	-1.629%	42	1,160	-60.702%
2026-02-18	122.7600	124.0700	121.0000	121.5800	-1.355%	53	1,167	-61.342%
2026-02-17	121.3900	123.2500	116.3200	123.2500	-2.654%	29	1,203	-61.866%
2026-02-13	125.3000	126.9500	124.5500	126.6100	-0.612%	32	1,220	-62.878%
2026-02-12	138.9000	138.9000	126.7500	127.3900	-4.912%	52	1,220	-63.105%
2026-02-11	139.1500	139.1500	130.8000	133.9700	+0.957%	27	1,241	-64.918%
2026-02-10	130.7300	132.7000	128.8400	132.7000	+3.745%	23	1,231	-64.582%
2026-02-09	123.2700	128.1500	123.2700	127.9100	+2.615%	19	1,220	-63.255%
2026-02-06	123.6500	125.0000	123.6500	124.6500	+10.368%	6	1,221	-62.294%
2026-02-05	116.3000	116.3000	112.6400	112.9400	-7.190%	94	1,219	-58.385%
2026-02-04	125.0000	125.0000	117.5800	121.6900	-6.986%	120	1,262	-61.377%
2026-02-03	133.3000	133.5500	128.5500	130.8300	-2.511%	19	1,199	-64.076%
2026-02-02	129.7000	135.3100	128.3000	134.2000	-5.818%	51	1,201	-64.978%
2026-01-30	141.0500	146.0800	141.0500	142.4900	+10.073%	22	1,193	-67.015%
2026-01-29	136.2500	136.2500	128.4300	129.4500	-9.380%	84	1,196	-63.693%
2026-01-28	141.9800	142.8500	141.9800	142.8500	-0.279%	11	1,183	-67.098%
2026-01-27	143.2500	143.2500	143.2500	143.2500	-2.352%	1	1,182	-67.190%
2026-01-26	147.0000	147.5800	146.7000	146.7000	-6.202%	7	1,183	-67.962%
2026-01-23	155.5000	156.4000	152.4100	156.4000	+2.902%	11	1,182	-69.949%
2026-01-22	141.3200	151.9900	141.3200	151.9900	+11.104%	5	1,184	-69.077%
2026-01-21	133.9000	136.8000	133.8900	136.8000	+3.480%	22	1,187	-65.643%
2026-01-20	137.0000	137.0500	131.9800	132.2000	-9.946%	17	1,184	-64.448%
2026-01-16	151.0500	151.0500	145.1000	146.8000	-1.211%	6	1,185	-67.984%
2026-01-14	148.6000	148.6000	148.6000	148.6000	-3.744%	1	1,185	-68.371%
2026-01-13	156.0000	157.8500	153.4500	154.3800	-4.183%	7	1,185	-69.556%
2026-01-12	156.9800	161.1200	156.9800	161.1200	+3.514%	6	1,183	-70.829%
2026-01-09	147.8000	156.8700	147.8000	155.6500	+5.027%	7	1,186	-69.804%
2026-01-08	145.1200	148.2000	145.1200	148.2000	-1.134%	12	1,183	-68.286%
2026-01-07	146.8000	150.8200	146.8000	149.9000	+1.284%	14	1,182	-68.646%
2026-01-06	155.2000	155.2000	146.4100	148.0000	-10.558%	18	1,178	-68.243%
2026-01-05	163.5400	165.4700	163.5400	165.4700	+8.271%	25	1,145	-71.596%
2026-01-02	158.4000	158.4000	152.8300	152.8300	-6.953%	12	1,145	-69.247%
2025-12-31	166.4300	166.5800	164.2500	164.2500	-1.310%	11	1,147	-71.385%
2025-12-30	166.5200	166.5200	166.4300	166.4300	-5.211%	3	1,147	-71.760%
2025-12-29	175.5800	175.5800	175.5800	175.5800	-4.850%	1	1,144	-73.232%
2025-12-26	185.2700	185.3000	184.5300	184.5300	-1.447%	11	1,144	-74.530%
2025-12-24	187.8400	187.8400	187.2400	187.2400	-2.449%	3	1,149	-74.899%
2025-12-23	193.2000	193.2000	191.9400	191.9400	-3.266%	2	1,149	-75.513%
2025-12-22	201.5000	201.5000	198.4200	198.4200	+4.520%	19	1,149	-76.313%
2025-12-19	189.0500	189.8400	189.0500	189.8400	-1.785%	4	1,139	-75.242%
2025-12-18	193.9000	197.6700	193.2900	193.2900	+7.145%	8	1,142	-75.684%
2025-12-17	202.1900	202.1900	180.4000	180.4000	-7.421%	31	1,147	-73.947%
2025-12-16	187.8300	195.5600	187.8300	194.8600	+3.577%	6	1,155	-75.880%
2025-12-15	187.5000	189.6800	184.3800	188.1300	+11.155%	11	1,157	-75.017%
2025-12-12	165.6000	169.2500	165.6000	169.2500	+5.111%	3	1,161	-72.230%
2025-12-11	161.5200	161.5200	161.0200	161.0200	-0.112%	96	1,224	-70.811%
2025-12-09	161.2000	161.2000	161.2000	161.2000	+2.077%	1	1,224	-70.844%
2025-12-08	157.9200	157.9200	157.9200	157.9200	-7.188%	1	1,223	-70.238%
2025-12-05	170.2900	170.6700	169.8800	170.1500	+1.582%	10	1,223	-72.377%
2025-12-04	166.3600	168.9400	164.8200	167.5000	+1.208%	104	1,223	-71.940%
2025-12-03	156.0000	165.7000	156.0000	165.5000	+10.260%	15	1,224	-71.601%
2025-12-02	153.0500	154.0000	147.8500	150.1000	-2.215%	48	1,230	-68.688%
2025-12-01	152.5000	153.5000	152.2000	153.5000	+0.327%	3	1,212	-69.381%
2025-11-28	154.3000	154.3000	153.0000	153.0000	+0.824%	4	1,211	-69.281%
2025-11-26	147.8000	152.0100	147.8000	151.7500	+2.638%	8	1,211	-69.028%
2025-11-25	144.1000	149.9900	144.0000	147.8500	-0.772%	4	1,211	-68.211%
2025-11-24	144.0000	149.0000	144.0000	149.0000	+11.427%	7	1,211	-68.456%
2025-11-21	134.9000	136.8000	128.0000	133.7200	-0.897%	36	1,209	-64.852%
2025-11-20	148.8000	152.6600	134.9300	134.9300	-2.683%	20	1,233	-65.167%
2025-11-19	138.8200	138.8200	136.0000	138.6500	-1.485%	6	1,238	-66.102%
2025-11-18	141.0000	141.0000	134.3000	140.7400	-1.360%	7	1,243	-66.605%
2025-11-17	144.5700	151.7300	142.6800	142.6800	-0.217%	26	1,247	-67.059%
2025-11-14	126.5600	143.9500	126.5600	142.9900	+3.354%	19	1,242	-67.131%
2025-11-13	148.5700	148.5700	133.7500	138.3500	-11.183%	41	1,237	-66.028%
2025-11-12	162.5000	162.5000	154.8500	155.7700	-4.200%	11	1,231	-69.827%
2025-11-11	163.2300	163.2300	161.7500	162.6000	-4.712%	5	1,227	-71.095%
2025-11-10	162.6500	171.4900	162.5500	170.6400	+6.331%	17	1,227	-72.457%
2025-11-07	167.8500	167.8500	155.8000	160.4800	-7.606%	40	1,229	-70.713%
2025-11-06	174.4200	175.3800	168.0000	173.6900	-5.603%	10	1,234	-72.940%
2025-11-05	177.0000	184.0100	171.8500	184.0000	+7.754%	10	1,231	-74.457%
2025-11-04	174.8600	176.5500	170.7600	170.7600	-9.459%	64	1,231	-72.476%
2025-11-03	188.7700	188.7700	188.6000	188.6000	+9.811%	7	1,249	-75.080%
2025-10-31	169.4300	176.7700	169.4300	171.7500	+3.745%	9	1,249	-72.635%
2025-10-30	169.6200	170.1700	165.5200	165.5500	-7.540%	19	1,249	-71.610%
2025-10-29	178.5000	179.0500	178.5000	179.0500	-1.815%	5	1,256	-73.750%
2025-10-28	179.4500	182.3600	179.4500	182.3600	+6.246%	8	1,259	-74.227%
2025-10-27	166.5000	177.2500	166.5000	171.6400	+8.971%	25	1,278	-72.617%
2025-10-24	167.3500	167.3500	157.5100	157.5100	-5.683%	10	1,278	-70.161%
2025-10-23	146.3300	167.0000	143.2000	167.0000	+3.476%	28	1,276	-71.856%
2025-10-22	165.3900	165.3900	156.3000	161.3900	-3.677%	13	1,279	-70.878%
2025-10-21	167.7900	170.0300	167.5000	167.5500	-1.557%	18	1,281	-71.949%
2025-10-20	166.9500	170.7800	166.7500	170.2000	+4.162%	13	1,285	-72.385%
2025-10-17	155.1900	163.4000	155.1900	163.4000	+4.811%	15	1,295	-71.236%
2025-10-16	160.7200	160.9200	153.1400	155.9000	-2.263%	10	1,296	-69.852%
2025-10-15	160.8600	160.9500	155.5000	159.5100	+1.917%	16	1,288	-70.535%
2025-10-14	151.0000	158.2000	149.3300	156.5100	-2.059%	34	1,284	-69.970%
2025-10-13	153.2900	160.0000	150.6900	159.8000	+9.595%	30	1,281	-70.588%
2025-10-10	162.1700	163.9300	145.3800	145.8100	-9.435%	55	1,297	-67.766%
2025-10-09	158.8200	161.2600	156.7500	161.0000	-0.850%	20	1,283	-70.807%
2025-10-08	160.5700	162.3800	160.1500	162.3800	-2.801%	6	1,290	-71.056%
2025-10-07	173.0200	173.9400	167.0600	167.0600	-5.466%	19	1,289	-71.866%
2025-10-06	170.0000	176.7200	170.0000	176.7200	+11.425%	77	1,289	-73.404%
2025-10-03	168.0000	168.0000	150.0000	158.6000	-3.115%	52	1,292	-70.366%
2025-10-02	187.4800	187.4800	163.7000	163.7000	-10.001%	122	1,297	-71.289%
2025-10-01	171.2500	182.3800	171.2500	181.8900	+7.424%	70	1,360	-74.160%
2025-09-30	167.0000	169.3400	162.7000	169.3200	+0.546%	15	1,398	-72.242%
2025-09-29	174.2300	174.2300	167.4300	168.4000	+1.464%	18	1,400	-72.090%
2025-09-26	160.1000	165.9700	153.4500	165.9700	+7.424%	52	1,400	-71.682%
2025-09-25	157.0000	158.7400	153.0900	154.5000	-8.156%	72	1,414	-69.579%
2025-09-24	164.0000	168.2200	164.0000	168.2200	+6.468%	17	1,450	-72.060%
2025-09-23	163.7200	164.3400	156.0000	158.0000	-2.439%	18	1,466	-70.253%
2025-09-22	159.4500	170.8000	159.4500	161.9500	+4.034%	241	1,476	-70.979%
2025-09-19	155.7500	158.3000	153.8600	155.6700	+3.277%	78	1,373	-69.808%
2025-09-18	156.7500	160.0000	150.7300	150.7300	-4.274%	128	1,413	-68.818%
2025-09-17	148.2600	157.4600	147.5500	157.4600	+3.117%	210	1,459	-70.151%
2025-09-16	147.8200	153.5000	145.2800	152.7000	+5.821%	158	1,262	-69.221%
2025-09-15	154.0000	155.4500	140.0000	144.3000	+7.486%	552	1,250	-67.429%
2025-09-12	122.6500	135.0000	122.6500	134.2500	+18.763%	379	1,183	-64.991%
2025-09-11	101.1900	113.3900	101.1900	113.0400	+12.972%	18	1,215	-58.422%
2025-09-10	104.0000	105.7200	100.0600	100.0600	+0.060%	8	1,215	-53.028%
2025-09-09	101.0500	101.0500	100.0000	100.0000	+0.050%	4	1,212	-53.000%
2025-09-08	104.5000	104.5000	99.6900	99.9500	-3.271%	14	1,210	-52.976%
2025-09-05	101.7000	104.8000	99.9700	103.3300	+12.303%	48	1,209	-54.515%
2025-09-04	91.9000	92.0100	90.9200	92.0100	-1.551%	9	1,244	-48.919%
2025-09-03	90.3000	97.0700	89.8800	93.4600	+4.425%	105	1,245	-49.711%
2025-09-02	90.0500	90.0500	89.5000	89.5000	-3.296%	52	1,201	-47.486%
2025-08-29	101.6700	102.0200	91.8500	92.5500	-6.891%	529	1,621	-49.217%
2025-08-28	102.6300	102.6300	97.6500	99.4000	-5.053%	10	1,621	-52.716%
2025-08-27	104.9000	105.5500	104.6900	104.6900	-0.645%	18	1,626	-55.106%
2025-08-26	103.1000	105.3700	100.8000	105.3700	+2.951%	90	1,640	-55.395%
2025-08-25	96.7000	103.5000	96.6500	102.3500	+6.062%	77	1,636	-54.079%
2025-08-22	94.2300	97.1100	94.2300	96.5000	+11.303%	15	1,655	-51.295%
2025-08-21	87.0000	87.5500	85.9300	86.7000	-1.477%	41	1,653	-45.790%
2025-08-20	89.0000	89.0000	83.6500	88.0000	-3.190%	127	1,645	-46.591%
2025-08-19	95.5500	97.6000	90.8000	90.9000	-2.258%	63	1,622	-48.295%
2025-08-18	92.5000	93.0000	92.5000	93.0000	+1.451%	2	1,621	-49.462%
2025-08-15	95.0700	95.0700	90.5000	91.6700	-4.061%	52	1,620	-48.729%
2025-08-14	96.7000	98.7000	93.0500	95.5500	-3.191%	140	1,590	-50.811%
2025-08-13	101.1500	103.3500	98.7000	98.7000	-1.448%	18	1,626	-52.381%
2025-08-12	103.6000	103.6000	95.4500	100.1500	+0.805%	538	1,624	-53.070%
2025-08-11	99.4000	103.4000	99.3500	99.3500	+7.104%	116	1,215	-52.693%
2025-08-08	89.3100	95.1000	89.3100	92.7600	+9.194%	41	1,211	-49.332%
2025-08-07	84.9500	84.9500	84.9500	84.9500	-0.153%	1	1,211	-44.673%
2025-08-06	79.0000	85.0800	79.0000	85.0800	+8.175%	5	1,211	-44.758%
2025-08-05	78.3600	78.7400	78.3600	78.6500	-1.181%	60	1,210	-40.242%
2025-08-04	79.9400	80.7500	76.6000	79.5900	+3.971%	69	1,156	-40.947%
2025-08-01	78.4500	78.4500	75.8500	76.5500	-5.377%	8	1,151	-38.602%
2025-07-31	86.5500	86.5500	80.0100	80.9000	-5.158%	14	1,146	-41.904%
2025-07-30	88.7000	88.7000	85.3000	85.3000	-3.200%	7	1,157	-44.900%
2025-07-29	90.0000	90.0000	87.0000	88.1200	-3.956%	41	1,158	-46.664%
2025-07-28	87.5800	94.0400	87.5800	91.7500	+8.452%	52	1,175	-48.774%
2025-07-25	82.9500	89.9600	82.6000	84.6000	+6.348%	56	1,164	-44.444%
2025-07-24	85.0000	85.0000	76.9300	79.5500	-17.539%	86	1,162	-40.918%
2025-07-23	99.5900	99.5900	96.4700	96.4700	-1.862%	121	1,177	-51.280%
2025-07-22	94.5000	98.3000	93.5000	98.3000	+1.813%	4	1,117	-52.187%
2025-07-21	100.2500	100.2500	96.5000	96.5500	+2.169%	39	1,119	-51.321%
2025-07-18	95.3700	95.3700	94.5000	94.5000	+4.767%	3	1,095	-50.265%
2025-07-17	93.0000	93.0000	90.2000	90.2000	-3.219%	2	1,095	-47.894%
2025-07-16	88.5900	93.2000	88.5900	93.2000	+6.368%	30	1,097	-49.571%
2025-07-15	88.1500	88.1500	87.6200	87.6200	+0.080%	2	1,093	-46.359%
2025-07-14	90.8100	90.8100	87.5500	87.5500	+4.226%	3	1,093	-46.316%
2025-07-11	81.7500	84.0000	81.7500	84.0000	+0.804%	2	1,092	-44.048%
2025-07-10	79.8000	83.3500	79.6000	83.3300	+10.225%	25	1,093	-43.598%
2025-07-09	76.2500	76.2500	74.3000	75.6000	-4.977%	199	1,070	-37.831%
2025-07-08	79.7500	82.0000	79.0000	79.5600	+3.191%	41	1,137	-40.925%
2025-07-07	77.4500	80.1200	76.6900	77.1000	-17.628%	128	1,141	-39.040%
2025-07-03	93.3000	93.9300	93.3000	93.6000	+0.268%	21	1,134	-49.786%
2025-07-02	89.6100	93.3500	87.9000	93.3500	+10.539%	88	1,134	-49.652%
2025-07-01	82.7000	87.2200	81.4500	84.4500	-10.540%	82	1,101	-44.346%
2025-06-30	96.9200	97.3000	94.4000	94.4000	-5.268%	37	1,057	-50.212%
2025-06-27	102.0000	104.0900	97.5900	99.6500	-4.760%	11	1,087	-52.835%
2025-06-26	103.9100	104.6300	103.8000	104.6300	-0.305%	3	1,083	-55.080%
2025-06-25	111.4200	111.4200	103.0500	104.9500	-8.100%	124	1,081	-55.217%
2025-06-24	124.5000	124.5000	114.2000	114.2000	-5.659%	32	1,082	-58.844%
2025-06-23	113.0000	128.0000	110.7000	121.0500	+16.957%	36	1,096	-61.173%
2025-06-20	109.1000	109.1000	102.2000	103.5000	-1.942%	30	1,094	-54.589%
2025-06-18	106.2000	108.2000	105.5500	105.5500	+3.268%	20	1,085	-55.471%
2025-06-17	106.0900	106.0900	101.6800	102.2100	-7.444%	28	1,085	-54.016%
2025-06-16	112.0000	112.0000	109.4500	110.4300	+0.391%	77	1,068	-57.439%
2025-06-13	112.3500	112.3500	108.3000	110.0000	+4.912%	8	1,048	-57.273%
2025-06-12	109.9500	109.9500	104.4100	104.8500	-3.807%	31	1,050	-55.174%
2025-06-11	114.0600	114.0600	108.7000	109.0000	-0.457%	38	1,057	-56.881%
2025-06-10	100.5000	109.5000	100.5000	109.5000	+12.423%	6	1,058	-57.078%
2025-06-09	84.1000	98.8000	82.3500	97.4000	+4.506%	25	1,057	-51.745%
2025-06-06	92.7500	93.3500	90.2000	93.2000	+11.085%	82	1,051	-49.571%
2025-06-05	105.1600	105.1600	79.0500	83.9000	-24.469%	518	1,039	-43.981%
2025-06-04	115.3000	115.3000	110.5000	111.0800	-8.801%	215	1,133	-57.688%
2025-06-03	119.4800	126.0500	119.4800	121.8000	+3.220%	35	1,070	-61.412%
2025-06-02	119.7000	119.7000	114.1500	118.0000	-2.721%	16	1,053	-60.169%
2025-05-30	131.5000	131.5000	121.0000	121.3000	-6.129%	49	1,047	-61.253%
2025-05-29	134.0300	134.0300	129.0000	129.2200	-0.722%	21	1,070	-63.628%
2025-05-28	133.0000	133.5500	130.1600	130.1600	-1.094%	38	1,083	-63.891%
2025-05-27	122.6000	133.2800	122.6000	131.6000	+12.095%	119	1,066	-64.286%
2025-05-23	114.8300	118.5900	114.8300	117.4000	-1.095%	26	1,012	-59.966%
2025-05-22	114.6000	121.7000	114.6000	118.7000	+3.668%	42	1,012	-60.404%
2025-05-21	121.3600	123.1500	114.5000	114.5000	-6.194%	145	1,004	-58.952%
2025-05-20	128.1300	128.5500	119.6500	122.0600	+2.571%	65	1,003	-61.494%
2025-05-19	117.3200	119.0000	115.6300	119.0000	-3.800%	18	997	-60.504%
2025-05-16	121.6900	123.7000	121.6900	123.7000	+2.021%	46	1,006	-62.005%
2025-05-15	116.9500	121.9400	116.9500	121.2500	-2.469%	11	989	-61.237%
2025-05-14	121.1000	126.4000	117.1100	124.3200	+9.139%	144	982	-62.194%
2025-05-13	103.0000	115.2000	103.0000	113.9100	+11.175%	69	918	-58.739%
2025-05-12	106.4500	106.4500	100.0000	102.4600	+11.856%	102	903	-54.128%
2025-05-09	85.8800	96.4500	85.8800	91.6000	+9.569%	282	900	-48.690%
2025-05-08	80.0500	83.7700	80.0500	83.6000	+10.949%	22	790	-43.780%
2025-05-07	77.0000	77.0000	73.0400	75.3500	+1.073%	125	779	-37.624%
2025-05-06	75.5500	76.0900	74.5500	74.5500	-6.987%	46	786	-36.955%
2025-05-05	79.4500	80.1500	76.5000	80.1500	-3.259%	63	766	-41.360%
2025-05-02	85.1000	87.9500	82.8500	82.8500	+1.881%	442	775	-43.271%
2025-05-01	84.3400	84.3400	81.3200	81.3200	+1.650%	9	571	-42.204%
2025-04-30	78.1400	80.0000	76.2300	80.0000	-7.675%	45	566	-41.250%
2025-04-29	80.0000	86.8000	80.0000	86.6500	+5.632%	74	553	-45.759%
2025-04-28	85.9700	85.9700	79.9300	82.0300	+2.218%	23	529	-42.704%
2025-04-25	69.0500	83.5000	69.0500	80.2500	+20.279%	548	526	-41.433%
2025-04-24	65.3500	66.7200	63.9500	66.7200	+4.906%	41	310	-29.556%
2025-04-23	62.5500	67.0000	61.3000	63.6000	+10.801%	165	271	-26.101%
2025-04-22	55.9000	60.3000	55.9000	57.4000	+10.385%	56	143	-18.118%
2025-04-21	56.3600	56.3600	51.4500	52.0000	-12.927%	80	108	-9.615%
2025-04-17	61.8500	61.8500	59.7200	59.7200	-0.550%	38	125	-21.299%
2025-04-16	66.3500	66.3500	59.4000	60.0500	-12.971%	28	125	-21.732%
2025-04-15	69.0000	69.0000	69.0000	69.0000	+3.588%	10	117	-31.884%
2025-04-14	67.6800	67.6800	66.6000	66.6100	-1.972%	4	107	-29.440%
2025-04-11	67.6600	68.9800	67.6600	67.9500	-0.788%	34	106	-30.831%
2025-04-10	74.1500	74.3800	68.4900	68.4900	-17.432%	5	98	-31.377%
2025-04-09	59.8000	82.9500	59.6000	82.9500	+46.788%	17	99	-43.339%
2025-04-08	67.2800	68.2000	55.0000	56.5100	-7.010%	12	91	-16.829%
2025-04-07	57.7000	65.1900	56.2500	60.7700	-7.574%	43	82	-22.659%
2025-04-04	78.0000	78.0000	65.7500	65.7500	-17.813%	70	51	-28.517%
2025-04-03	78.4000	81.8000	78.4000	80.0000	-10.943%	10	26	-41.250%
2025-04-02	70.0000	90.6000	70.0000	89.8300	0.000%	48	28	-47.679%