Dark

TSLA20271217C410
TSLA Dec 17 2027 410.00 Call (TSLA271217C00410000)
option OPRA

EOD

Jul 31, 2026

49.34+4.115%(+1.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	48.3000	49.3400	47.6000	49.3400	+4.115%	6	1,182	0.000%
2026-07-30	47.3900	47.3900	47.3900	47.3900	+5.428%	1	1,180	+4.115%
2026-07-29	46.8000	46.8000	44.9500	44.9500	-3.644%	3	1,179	+9.766%
2026-07-28	46.6000	47.3400	45.1000	46.6500	-1.789%	19	1,181	+5.766%
2026-07-27	49.8000	51.0000	47.5000	47.5000	-1.717%	19	1,185	+3.874%
2026-07-24	54.5500	54.5500	48.3300	48.3300	-8.153%	47	1,179	+2.090%
2026-07-23	62.4100	62.5000	51.8500	52.6200	-37.282%	437	1,175	-6.233%
2026-07-22	86.5600	86.5600	83.9000	83.9000	-2.725%	10	926	-41.192%
2026-07-21	83.4900	89.0700	83.4900	86.2500	+5.673%	3	923	-42.794%
2026-07-20	83.3700	83.6300	81.6200	81.6200	-7.836%	13	923	-39.549%
2026-07-17	87.3300	88.5600	87.3300	88.5600	-8.795%	3	930	-44.286%
2026-07-15	97.8500	97.8500	96.6200	97.1000	-3.861%	3	931	-49.186%
2026-07-14	101.1500	101.1500	100.9900	101.0000	+2.361%	37	933	-51.149%
2026-07-13	100.0000	100.0000	97.1600	98.6700	-10.811%	27	952	-49.995%
2026-07-10	107.9400	110.6300	107.9400	110.6300	+11.917%	5	952	-55.401%
2026-07-08	101.8800	101.8800	97.8300	98.8500	-6.303%	30	953	-50.086%
2026-07-07	107.7500	107.8000	105.5000	105.5000	-8.420%	5	956	-53.232%
2026-07-06	104.0600	115.2000	104.0600	115.2000	+17.936%	5	958	-57.170%
2026-07-02	113.9000	113.9000	97.6800	97.6800	-20.216%	29	945	-49.488%
2026-07-01	118.4000	124.2000	116.6800	122.4300	+3.509%	73	945	-59.699%
2026-06-30	111.2000	120.8000	111.2000	118.2800	+7.332%	27	896	-58.285%
2026-06-29	98.8700	110.2000	98.8700	110.2000	+16.663%	4	903	-55.227%
2026-06-26	85.9200	94.4600	85.9200	94.4600	+7.013%	3	903	-47.766%
2026-06-25	89.3500	89.3500	88.2700	88.2700	-2.194%	9	903	-44.103%
2026-06-24	95.2300	95.2300	88.7000	90.2500	-4.950%	14	894	-45.330%
2026-06-23	99.6200	99.6200	94.9500	94.9500	-5.334%	24	891	-48.036%
2026-06-18	101.6500	102.0200	100.3000	100.3000	-9.867%	12	878	-50.808%
2026-06-16	109.3000	111.2800	109.3000	111.2800	-3.235%	26	878	-55.661%
2026-06-15	115.3500	115.3500	113.5400	115.0000	+3.660%	46	841	-57.096%
2026-06-12	110.5800	110.9400	106.1600	110.9400	+9.679%	37	841	-55.526%
2026-06-11	101.1500	101.1500	101.1500	101.1500	+3.957%	1	841	-51.221%
2026-06-10	98.6000	99.7500	97.3000	97.3000	-6.649%	13	841	-49.291%
2026-06-09	111.3000	111.3000	104.2300	104.2300	-8.930%	6	836	-52.662%
2026-06-08	114.2800	114.4500	114.2800	114.4500	+8.074%	12	830	-56.889%
2026-06-05	112.4700	112.4700	105.9000	105.9000	-11.269%	22	819	-53.409%
2026-06-04	123.0600	123.0600	119.3500	119.3500	-0.624%	18	807	-58.659%
2026-06-02	116.1000	120.5100	116.1000	120.1000	+1.892%	7	793	-58.918%
2026-06-01	122.0000	123.6000	117.8700	117.8700	-10.880%	8	792	-58.140%
2026-05-29	127.2100	132.8500	127.2100	132.2600	-2.814%	11	786	-62.695%
2026-05-28	134.8000	137.2000	134.8000	136.0900	+0.398%	9	781	-63.745%
2026-05-27	135.0000	136.0000	134.1800	135.5500	+8.025%	23	781	-63.600%
2026-05-22	122.1500	128.0000	122.1500	125.4800	+4.829%	9	800	-60.679%
2026-05-21	117.0400	121.2800	117.0400	119.7000	+1.449%	37	807	-58.780%
2026-05-20	112.9000	118.0000	112.9000	117.9900	+7.264%	18	807	-58.183%
2026-05-19	106.9500	110.0000	104.3000	110.0000	0.000%	8	812	-55.145%
2026-05-18	114.3700	118.8000	110.0000	110.0000	-11.075%	13	812	-55.145%
2026-05-15	131.6400	131.6400	123.7000	123.7000	-15.129%	9	812	-60.113%
2026-05-14	140.2500	145.7500	140.2500	145.7500	+3.113%	3	798	-66.148%
2026-05-13	134.5500	147.0000	131.1300	141.3500	+9.404%	14	799	-65.094%
2026-05-12	137.4000	137.4000	127.3000	129.2000	-8.219%	15	799	-61.811%
2026-05-11	130.4000	141.5000	130.4000	140.7700	+11.882%	9	799	-64.950%
2026-05-08	116.2500	126.0000	116.2500	125.8200	+16.285%	26	787	-60.785%
2026-05-07	111.0000	112.9500	108.2000	108.2000	+3.670%	17	806	-54.399%
2026-05-06	104.3700	104.3700	104.3700	104.3700	+3.933%	1	804	-52.726%
2026-05-05	106.0000	107.0000	100.4200	100.4200	+0.070%	4	803	-50.866%
2026-05-04	97.2000	102.2000	97.1500	100.3500	+5.310%	27	803	-50.832%
2026-05-01	93.3000	95.2900	93.3000	95.2900	+2.177%	5	801	-48.221%
2026-04-30	85.5300	93.2600	85.5300	93.2600	+5.953%	9	801	-47.094%
2026-04-29	88.9500	88.9500	86.5000	88.0200	-1.378%	58	801	-43.945%
2026-04-28	91.6700	93.3200	89.2500	89.2500	-3.357%	4	804	-44.717%
2026-04-27	85.5500	92.3500	84.2000	92.3500	-0.087%	12	803	-46.573%
2026-04-24	92.4300	92.4300	92.4300	92.4300	+1.919%	12	799	-46.619%
2026-04-23	91.4500	93.9300	90.1000	90.6900	-10.914%	13	799	-45.595%
2026-04-22	103.5500	103.5500	101.8000	101.8000	-0.147%	15	795	-51.532%
2026-04-21	104.1100	104.1100	101.9500	101.9500	-4.737%	17	804	-51.604%
2026-04-20	107.0200	107.0200	107.0200	107.0200	-3.586%	1	804	-53.896%
2026-04-17	114.1700	116.5000	111.0000	111.0000	+10.174%	15	804	-55.550%
2026-04-16	98.5000	100.7500	98.5000	100.7500	-3.773%	16	795	-51.027%
2026-04-15	91.5900	106.6200	91.5900	104.7000	+22.600%	18	795	-52.875%
2026-04-14	83.2000	86.7700	83.0000	85.4000	+9.529%	12	797	-42.225%
2026-04-13	79.2500	79.2500	77.4900	77.9700	+3.067%	19	796	-36.719%
2026-04-10	76.5100	76.5100	74.9000	75.6500	-1.202%	6	798	-34.779%
2026-04-09	72.7000	78.0000	72.7000	76.5700	+1.552%	8	796	-35.562%
2026-04-08	80.1400	80.1400	74.4000	75.4000	-2.319%	12	794	-34.562%
2026-04-07	73.8500	77.1900	73.6200	77.1900	-2.341%	24	790	-36.080%
2026-04-06	81.7500	81.7500	78.2100	79.0400	-7.932%	7	780	-37.576%
2026-04-02	89.9700	89.9700	85.7800	85.8500	-12.434%	11	787	-42.528%
2026-04-01	98.0400	98.0400	98.0400	98.0400	+5.818%	1	787	-49.674%
2026-03-31	88.2000	92.9000	88.1300	92.6500	+12.576%	14	787	-46.746%
2026-03-30	88.2800	88.2800	82.3000	82.3000	-6.509%	9	777	-40.049%
2026-03-27	90.8000	91.6900	88.0300	88.0300	-8.302%	14	777	-43.951%
2026-03-26	98.0500	98.2000	96.0000	96.0000	-8.719%	7	788	-48.604%
2026-03-25	107.2000	107.5000	105.1700	105.1700	+3.677%	29	788	-53.085%
2026-03-24	101.0700	103.1000	101.0700	101.4400	+1.359%	37	782	-51.360%
2026-03-23	94.9700	100.9900	94.9700	100.0800	+9.162%	72	795	-50.699%
2026-03-20	95.6500	96.3000	91.6800	91.6800	-7.748%	37	832	-46.182%
2026-03-19	99.8000	101.5500	99.3800	99.3800	-6.982%	46	845	-50.352%
2026-03-18	112.7100	112.9000	106.8400	106.8400	-2.961%	21	850	-53.819%
2026-03-17	111.4000	111.4000	110.1000	110.1000	-1.485%	11	856	-55.186%
2026-03-16	113.5000	113.5000	111.7600	111.7600	+1.204%	31	854	-55.852%
2026-03-13	111.0000	111.4000	110.4000	110.4300	-1.419%	36	864	-55.320%
2026-03-12	113.4800	113.4800	112.0200	112.0200	-5.428%	15	838	-55.954%
2026-03-11	119.0400	119.0400	116.8600	118.4500	+4.536%	18	823	-58.345%
2026-03-09	105.5000	114.8100	105.0000	113.3100	+0.541%	20	815	-56.456%
2026-03-06	112.3000	112.7000	111.4500	112.7000	-3.716%	11	823	-56.220%
2026-03-05	117.1400	117.1400	114.8400	117.0500	-1.680%	4	823	-57.847%
2026-03-04	114.5000	119.0500	114.5000	119.0500	+9.020%	2	823	-58.555%
2026-03-03	109.8300	110.1300	106.4900	109.2000	-5.438%	22	822	-54.817%
2026-03-02	116.0700	116.0700	115.4800	115.4800	+1.059%	2	824	-57.274%
2026-02-27	117.4500	117.9200	114.0000	114.2700	-4.232%	19	824	-56.822%
2026-02-26	119.3200	119.3200	119.3200	119.3200	-6.055%	1	827	-58.649%
2026-02-25	126.0000	127.0100	126.0000	127.0100	+5.245%	4	823	-61.153%
2026-02-24	116.9000	120.8800	116.9000	120.6800	+7.271%	5	823	-59.115%
2026-02-23	118.0000	118.0000	111.6700	112.5000	-8.447%	12	821	-56.142%
2026-02-20	121.9800	123.0000	121.9800	122.8800	-0.534%	4	823	-59.847%
2026-02-19	123.5400	123.5400	123.5400	123.5400	-1.089%	1	823	-60.062%
2026-02-18	125.7200	127.0400	124.9000	124.9000	+2.076%	146	822	-60.496%
2026-02-17	120.8800	122.3600	120.6900	122.3600	-7.688%	5	820	-59.676%
2026-02-13	132.8500	132.8500	132.4500	132.5500	-0.263%	5	816	-62.776%
2026-02-12	132.9000	132.9000	132.9000	132.9000	-5.376%	1	816	-62.874%
2026-02-11	140.4500	140.4500	140.4500	140.4500	+3.615%	1	816	-64.870%
2026-02-10	135.5500	135.5500	135.5500	135.5500	+4.029%	1	817	-63.600%
2026-02-09	126.2500	130.3000	126.2500	130.3000	+2.236%	69	818	-62.134%
2026-02-06	124.8500	128.4800	124.8500	127.4500	+8.932%	6	833	-61.287%
2026-02-05	115.0900	120.9000	114.1000	117.0000	-5.805%	134	830	-57.829%
2026-02-04	130.0000	130.4600	122.0100	124.2100	-7.063%	23	845	-60.277%
2026-02-03	137.8000	138.4000	133.6500	133.6500	-2.431%	8	839	-63.083%
2026-02-02	135.0400	137.8000	134.0000	136.9800	-5.544%	7	840	-63.980%
2026-01-30	146.2000	150.0000	145.0200	145.0200	+9.548%	14	841	-65.977%
2026-01-29	147.6700	147.6700	132.3800	132.3800	-9.366%	24	843	-62.729%
2026-01-28	146.2300	147.3000	145.0000	146.0600	+0.544%	17	840	-66.219%
2026-01-27	145.2700	145.2700	145.2700	145.2700	-9.206%	2	836	-66.036%
2026-01-23	160.0000	160.0000	160.0000	160.0000	+8.881%	4	835	-69.163%
2026-01-22	145.5000	146.9500	145.5000	146.9500	+6.555%	11	835	-66.424%
2026-01-21	135.6500	139.8500	135.6500	137.9100	-2.032%	3	833	-64.223%
2026-01-20	140.7700	140.7700	140.7700	140.7700	-8.946%	4	833	-64.950%
2026-01-15	154.5500	154.6000	154.5500	154.6000	+1.377%	2	833	-68.085%
2026-01-14	150.0000	152.5000	150.0000	152.5000	-3.144%	9	834	-67.646%
2026-01-13	157.4000	157.4500	157.4000	157.4500	-2.447%	4	826	-68.663%
2026-01-12	160.0000	161.4000	160.0000	161.4000	+1.830%	7	828	-69.430%
2026-01-09	157.0000	158.5000	157.0000	158.5000	+3.969%	2	827	-68.871%
2026-01-08	151.6200	152.4500	151.6200	152.4500	-1.237%	2	828	-67.635%
2026-01-07	154.6000	154.6000	154.3600	154.3600	+2.907%	2	828	-68.036%
2026-01-06	156.9000	156.9000	150.0000	150.0000	-11.842%	6	827	-67.107%
2026-01-05	170.5200	170.5200	170.1500	170.1500	+6.397%	11	823	-71.002%
2026-01-02	159.4700	159.9200	159.4700	159.9200	-4.199%	2	823	-69.147%
2025-12-31	169.7600	170.5800	166.9300	166.9300	-7.029%	5	825	-70.443%
2025-12-29	181.2600	181.2600	179.5500	179.5500	-5.515%	4	825	-72.520%
2025-12-24	190.0300	190.0300	190.0300	190.0300	-2.723%	3	831	-74.036%
2025-12-23	195.8000	195.8000	195.3500	195.3500	-1.686%	2	831	-74.743%
2025-12-22	198.7000	198.7000	198.7000	198.7000	+3.387%	5	831	-75.169%
2025-12-19	196.4700	197.3000	192.1900	192.1900	-2.193%	18	831	-74.327%
2025-12-18	193.0000	201.0100	193.0000	196.5000	+5.901%	21	827	-74.891%
2025-12-17	206.6400	206.6400	185.1500	185.5500	-8.610%	33	828	-73.409%
2025-12-16	193.7800	203.0300	193.7800	203.0300	+6.187%	22	854	-75.698%
2025-12-15	191.9400	193.1500	187.9300	191.2000	+11.977%	34	864	-74.195%
2025-12-12	175.6000	175.6000	169.5000	170.7500	+0.767%	35	869	-71.104%
2025-12-09	169.5500	169.5500	169.4500	169.4500	+4.309%	2	899	-70.882%
2025-12-08	167.4300	167.9900	162.4500	162.4500	-7.251%	6	899	-69.628%
2025-12-05	174.8500	175.1500	174.8500	175.1500	+2.896%	2	905	-71.830%
2025-12-04	171.0000	171.0000	170.1500	170.2200	+0.722%	18	907	-71.014%
2025-12-03	163.4500	169.0000	163.4500	169.0000	+8.857%	34	907	-70.805%
2025-12-02	158.4000	158.4000	152.6500	155.2500	-1.203%	10	916	-68.219%
2025-12-01	157.1400	157.1400	157.1400	157.1400	+0.377%	2	917	-68.601%
2025-11-28	156.5500	156.5500	156.5500	156.5500	+1.196%	1	917	-68.483%
2025-11-26	151.9000	155.4900	150.8000	154.7000	+3.895%	13	919	-68.106%
2025-11-25	148.8000	148.9900	145.6000	148.9000	-3.091%	13	919	-66.864%
2025-11-24	150.8600	153.6500	150.8600	153.6500	+14.094%	14	918	-67.888%
2025-11-21	137.5000	138.9500	130.5100	134.6700	-4.625%	18	920	-63.362%
2025-11-20	142.6700	142.6700	137.8500	141.2000	-1.259%	6	930	-65.057%
2025-11-19	145.8000	145.8000	140.0000	143.0000	-0.175%	20	929	-65.497%
2025-11-18	145.2000	145.2000	135.9900	143.2500	-5.132%	47	935	-65.557%
2025-11-17	141.2500	151.8000	141.1800	151.0000	+5.779%	29	921	-67.325%
2025-11-14	132.3000	148.7000	132.3000	142.7500	+0.798%	24	920	-65.436%
2025-11-13	151.7800	151.7800	137.0000	141.6200	-10.622%	73	910	-65.160%
2025-11-12	162.4000	162.4000	158.4500	158.4500	-4.606%	2	895	-68.861%
2025-11-11	163.8000	166.1000	163.8000	166.1000	-5.940%	3	896	-70.295%
2025-11-10	168.1100	176.5900	166.6000	176.5900	+6.572%	11	897	-72.060%
2025-11-07	162.9000	165.7100	158.9700	165.7000	-13.900%	33	899	-70.223%
2025-11-06	192.4500	192.4500	192.4500	192.4500	+2.367%	1	889	-74.362%
2025-11-05	173.6000	188.0000	173.6000	188.0000	+6.179%	2	889	-73.755%
2025-11-04	179.9200	181.0000	177.0600	177.0600	-8.202%	17	890	-72.134%
2025-11-03	194.2500	194.2500	191.7200	192.8800	+10.387%	10	899	-74.419%
2025-10-31	174.7300	174.7300	174.7300	174.7300	+3.128%	20	899	-71.762%
2025-10-30	169.4300	169.4300	169.4300	169.4300	-7.818%	1	899	-70.879%
2025-10-29	183.8000	183.8000	183.8000	183.8000	+0.690%	30	898	-73.156%
2025-10-28	182.5400	182.5400	182.5400	182.5400	+2.115%	1	898	-72.970%
2025-10-27	175.2000	178.7600	175.2000	178.7600	+12.110%	8	897	-72.399%
2025-10-24	170.1400	170.1400	159.4500	159.4500	-6.700%	16	897	-69.056%
2025-10-23	150.2800	170.9000	148.0000	170.9000	+6.813%	13	896	-71.129%
2025-10-22	160.0000	160.0000	160.0000	160.0000	-6.998%	3	895	-69.163%
2025-10-21	172.2000	172.5000	172.0100	172.0400	-0.238%	303	896	-71.321%
2025-10-20	171.8000	172.4500	171.8000	172.4500	+2.832%	2	907	-71.389%
2025-10-17	157.0400	167.7000	157.0400	167.7000	+1.741%	12	907	-70.578%
2025-10-15	164.8300	164.8300	164.8300	164.8300	+1.653%	3	903	-70.066%
2025-10-14	158.4100	162.1500	158.4100	162.1500	-1.068%	2	906	-69.571%
2025-10-13	163.9000	163.9000	163.9000	163.9000	+7.957%	1	906	-69.896%
2025-10-10	158.0100	158.0100	151.8200	151.8200	-5.866%	6	906	-67.501%
2025-10-09	160.9600	161.2800	160.9600	161.2800	-4.427%	17	903	-69.407%
2025-10-08	164.7000	168.7500	164.7000	168.7500	-4.849%	6	915	-70.761%
2025-10-07	177.3000	177.3500	177.3000	177.3500	-0.382%	20	918	-72.179%
2025-10-06	174.9300	178.0300	170.2000	178.0300	+13.808%	6	918	-72.286%
2025-10-03	160.0000	161.9500	156.4300	156.4300	-15.076%	34	918	-68.459%
2025-10-02	184.2000	184.2000	184.2000	184.2000	-0.551%	5	917	-73.214%
2025-10-01	173.8900	185.2200	173.8900	185.2200	+10.579%	14	917	-73.361%
2025-09-30	168.4100	168.6800	167.5000	167.5000	-3.319%	4	912	-70.543%
2025-09-29	174.2800	174.2800	172.8500	173.2500	+9.874%	16	915	-71.521%
2025-09-26	157.6800	157.6800	157.6800	157.6800	-1.462%	10	915	-68.709%
2025-09-25	159.0000	160.6700	159.0000	160.0200	-7.106%	19	925	-69.166%
2025-09-24	166.7000	172.2600	166.7000	172.2600	+7.662%	15	940	-71.357%
2025-09-23	165.3500	165.3500	160.0000	160.0000	-3.684%	5	929	-69.163%
2025-09-22	170.3300	171.3000	165.6800	166.1200	+3.760%	34	934	-70.299%
2025-09-19	161.1300	161.1300	157.8600	160.1000	-2.586%	4	946	-69.182%
2025-09-18	163.0400	164.3500	161.8800	164.3500	+3.215%	8	948	-69.979%
2025-09-17	153.8500	159.2300	150.9700	159.2300	+2.742%	8	954	-69.013%
2025-09-16	155.2200	156.2900	154.9800	154.9800	+5.036%	5	952	-68.164%
2025-09-15	155.4300	160.0500	145.6000	147.5500	+7.937%	39	955	-66.560%
2025-09-12	120.0000	137.6800	120.0000	136.7000	+18.242%	42	955	-63.906%
2025-09-11	103.1300	115.6100	103.1300	115.6100	+7.076%	51	959	-57.322%
2025-09-10	103.2600	107.9700	103.2600	107.9700	+5.491%	18	977	-54.302%
2025-09-09	103.4000	103.4000	102.3500	102.3500	-3.607%	3	964	-51.793%
2025-09-08	109.7800	109.7800	106.1800	106.1800	+0.245%	14	966	-53.532%
2025-09-05	107.6000	107.6000	103.8900	105.9200	+12.037%	9	971	-53.418%
2025-09-04	94.2500	94.5400	93.5000	94.5400	-1.212%	9	970	-47.810%
2025-09-03	96.1300	99.6600	95.7000	95.7000	+3.236%	15	976	-48.443%
2025-09-02	92.8400	92.8400	92.7000	92.7000	-3.838%	3	967	-46.775%
2025-08-29	96.4700	97.0000	94.3100	96.4000	-4.460%	62	977	-48.817%
2025-08-28	100.9000	100.9000	100.9000	100.9000	-7.406%	1	977	-51.100%
2025-08-27	110.0000	110.0000	108.3600	108.9700	+1.273%	177	976	-54.721%
2025-08-26	104.3600	107.6000	104.3600	107.6000	+2.427%	751	1,033	-54.145%
2025-08-25	99.7000	105.0500	99.7000	105.0500	+6.015%	8	859	-53.032%
2025-08-22	89.2700	99.0900	89.2700	99.0900	+11.676%	26	859	-50.207%
2025-08-21	88.7300	88.7300	88.7300	88.7300	-0.705%	4	859	-44.393%
2025-08-20	89.3600	89.3600	89.3600	89.3600	-5.138%	2	860	-44.785%
2025-08-19	96.3000	96.3000	94.2000	94.2000	-2.585%	108	858	-47.622%
2025-08-18	94.0500	96.7000	94.0500	96.7000	+3.589%	3	762	-48.976%
2025-08-15	93.3500	93.3500	93.3500	93.3500	-4.207%	3	760	-47.145%
2025-08-14	97.3800	97.4500	97.3800	97.4500	-4.085%	50	762	-49.369%
2025-08-13	103.7700	103.7700	101.6000	101.6000	-0.839%	11	712	-51.437%
2025-08-12	100.0300	102.6000	100.0300	102.4600	+0.127%	35	721	-51.845%
2025-08-11	103.8000	106.5000	102.3300	102.3300	+8.286%	25	697	-51.783%
2025-08-08	93.4500	97.5000	93.4500	94.5000	+8.099%	444	693	-47.788%
2025-08-07	87.4000	87.5500	87.0000	87.4200	+0.483%	65	643	-43.560%
2025-08-06	85.5800	87.6100	85.5800	87.0000	+7.940%	19	646	-43.287%
2025-08-05	79.8500	80.9500	79.7500	80.6000	-1.467%	35	646	-38.784%
2025-08-04	81.0000	81.8000	81.0000	81.8000	+3.518%	86	669	-39.682%
2025-08-01	80.3000	80.9700	79.0000	79.0200	-4.944%	13	658	-37.560%
2025-07-31	88.8700	88.8700	83.1300	83.1300	-9.395%	3	651	-40.647%
2025-07-29	90.9700	91.7500	90.9000	91.7500	-2.477%	4	649	-46.223%
2025-07-28	91.2500	96.8000	91.2000	94.0800	+6.053%	29	649	-47.555%
2025-07-25	82.9500	88.7100	82.9500	88.7100	+10.542%	28	652	-44.381%
2025-07-24	83.4500	83.4500	79.5000	80.2500	-20.733%	45	627	-38.517%
2025-07-23	101.6200	101.8500	101.2400	101.2400	+3.148%	21	618	-51.264%
2025-07-22	98.1500	98.1500	98.1500	98.1500	-0.254%	1	601	-49.730%
2025-07-18	97.8300	98.4000	97.8300	98.4000	+3.318%	11	602	-49.858%
2025-07-17	95.2400	95.2400	95.2400	95.2400	-0.657%	1	600	-48.194%
2025-07-16	90.8400	95.8700	90.8400	95.8700	+6.227%	40	600	-48.534%
2025-07-15	93.3400	93.3400	89.8500	90.2500	-1.183%	12	615	-45.330%
2025-07-14	94.7000	94.7000	91.3300	91.3300	+2.814%	2	617	-45.976%
2025-07-11	85.8800	88.8300	85.8800	88.8300	+9.870%	8	616	-44.456%
2025-07-10	79.2300	82.4200	79.2300	80.8500	+5.205%	33	617	-38.973%
2025-07-09	77.1000	77.5000	76.8500	76.8500	-5.601%	6	618	-35.797%
2025-07-08	81.4100	81.4100	81.4100	81.4100	+2.403%	1	613	-39.393%
2025-07-07	81.3000	81.3000	78.8000	79.5000	-16.841%	31	613	-37.937%
2025-07-03	96.0000	96.3000	95.4600	95.6000	+2.575%	51	645	-48.389%
2025-07-02	90.9500	93.2000	90.9500	93.2000	+5.837%	13	645	-47.060%
2025-07-01	87.9500	88.5700	87.9500	88.0600	-12.422%	6	637	-43.970%
2025-06-30	100.5500	100.5500	100.5500	100.5500	-1.422%	1	637	-50.930%
2025-06-27	104.4000	104.4000	102.0000	102.0000	-3.573%	46	638	-51.627%
2025-06-26	106.2100	106.2100	105.7800	105.7800	-1.205%	2	603	-53.356%
2025-06-25	105.0000	107.0700	104.1800	107.0700	-9.209%	16	601	-53.918%
2025-06-24	123.3300	123.3300	117.9300	117.9300	-5.277%	7	586	-58.162%
2025-06-23	114.0000	126.2500	114.0000	124.5000	+17.508%	61	583	-60.369%
2025-06-20	107.5000	107.5000	105.9500	105.9500	-0.656%	34	607	-53.431%
2025-06-18	106.6500	106.6500	106.6500	106.6500	+2.057%	1	595	-53.737%
2025-06-17	105.2000	106.4700	104.0100	104.5000	-2.080%	5	595	-52.785%
2025-06-12	112.3500	112.3500	106.7200	106.7200	-4.927%	5	597	-53.767%
2025-06-11	117.5500	117.5500	110.6000	112.2500	+5.231%	21	596	-56.045%
2025-06-10	104.0800	106.9600	104.0800	106.6700	+6.510%	5	596	-53.745%
2025-06-09	92.1000	100.1500	92.1000	100.1500	+5.867%	4	592	-50.734%
2025-06-06	94.3300	94.6000	93.5000	94.6000	+8.636%	224	592	-47.844%
2025-06-05	105.8800	105.9500	81.4200	87.0800	-23.278%	146	703	-43.339%
2025-06-04	116.4300	116.4300	113.0000	113.5000	-10.241%	17	586	-56.529%
2025-06-03	123.1200	126.4500	123.1200	126.4500	+7.206%	4	586	-60.981%
2025-06-02	122.9900	122.9900	116.3000	117.9500	-7.236%	111	585	-58.169%
2025-05-30	134.1000	134.1000	126.5500	127.1500	-7.359%	8	580	-61.195%
2025-05-29	137.2500	137.2500	137.2500	137.2500	+0.549%	4	577	-64.051%
2025-05-28	136.5000	136.5000	136.5000	136.5000	+2.809%	4	577	-63.853%
2025-05-27	124.7700	132.9300	124.7700	132.7700	+8.588%	158	577	-62.838%
2025-05-22	121.7000	122.2700	121.7000	122.2700	+2.627%	3	420	-59.647%
2025-05-21	125.1000	125.1000	119.1400	119.1400	-6.351%	14	419	-58.587%
2025-05-20	127.2200	127.2200	127.2200	127.2200	+4.296%	1	418	-61.217%
2025-05-19	120.0000	121.9800	120.0000	121.9800	-2.611%	51	417	-59.551%
2025-05-16	126.6000	126.6000	125.2500	125.2500	+1.524%	4	367	-60.607%
2025-05-15	123.3700	123.3700	123.3700	123.3700	-3.064%	1	368	-60.006%
2025-05-14	120.9500	128.2300	120.9500	127.2700	+9.716%	32	367	-61.232%
2025-05-13	108.6400	116.0000	106.8800	116.0000	+10.141%	9	359	-57.466%
2025-05-12	104.5000	106.3500	104.5000	105.3200	+10.260%	20	356	-53.152%
2025-05-09	91.4700	95.5200	91.4700	95.5200	+11.706%	20	350	-48.346%
2025-05-08	85.5100	85.5100	85.5100	85.5100	+9.628%	9	348	-42.299%
2025-05-07	76.2500	78.0000	75.2500	78.0000	+1.470%	56	348	-36.744%
2025-05-06	76.9000	76.9500	76.6000	76.8700	-1.764%	6	337	-35.814%
2025-05-05	82.1200	82.1200	78.2500	78.2500	-8.906%	26	334	-36.946%
2025-05-02	85.0400	89.7100	85.0400	85.9000	+2.911%	8	336	-42.561%
2025-05-01	83.5500	83.5500	83.4700	83.4700	+5.752%	4	332	-40.889%
2025-04-30	81.4300	81.4300	78.6500	78.9300	-5.473%	48	336	-37.489%
2025-04-29	82.6000	84.2500	82.6000	83.5000	-0.595%	82	310	-40.910%
2025-04-28	86.6100	86.8500	84.0000	84.0000	+2.439%	23	260	-41.262%
2025-04-25	72.4900	84.8000	72.4900	82.0000	+23.513%	160	237	-39.829%
2025-04-24	65.2600	66.3900	65.2600	66.3900	+0.287%	22	183	-25.682%
2025-04-23	65.2000	68.8100	63.8500	66.2000	+13.298%	18	163	-25.468%
2025-04-22	61.2000	61.2000	58.4300	58.4300	+6.878%	2	157	-15.557%
2025-04-21	56.7800	56.7800	52.7100	54.6700	-11.250%	84	157	-9.749%
2025-04-17	62.3000	62.3000	61.6000	61.6000	+0.785%	44	83	-19.903%
2025-04-16	64.5000	64.5000	60.0700	61.1200	-15.217%	40	83	-19.274%
2025-04-15	72.0900	72.0900	72.0900	72.0900	+3.622%	1	73	-31.558%
2025-04-14	69.5700	69.5700	69.5700	69.5700	-5.986%	1	72	-29.079%
2025-04-10	76.4200	76.4200	74.0000	74.0000	-9.069%	11	72	-33.324%
2025-04-09	63.1000	81.3800	63.1000	81.3800	+40.262%	47	83	-39.371%
2025-04-08	68.0000	69.7800	58.0200	58.0200	-6.419%	14	36	-14.960%
2025-04-07	59.3000	65.5900	58.1000	62.0000	-11.022%	15	26	-20.419%
2025-04-04	72.2500	72.2500	67.3000	69.6800	-16.501%	62	22	-29.191%
2025-04-03	84.7500	84.7500	82.9800	83.4500	-9.813%	11	9	-40.875%
2025-04-02	92.3200	92.5300	92.3200	92.5300	0.000%	2	2	-46.677%