Dark

TSLA20271217C410
TSLA Dec 17 2027 410.00 Call (TSLA271217C00410000)
option OPRA

EOD

Sep 21, 2026

74.30+9.024%(+6.15)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	74.7400	75.7000	72.7700	74.3000	+9.024%	18	1,313	0.000%
2026-09-18	72.0000	72.0000	67.5000	68.1500	-2.013%	8	1,310	+9.024%
2026-09-17	71.4500	74.8500	69.5500	69.5500	+6.264%	43	1,310	+6.830%
2026-09-16	65.9800	68.7500	65.1000	65.4500	-3.395%	4	1,301	+13.522%
2026-09-15	67.7500	67.7500	67.7500	67.7500	-1.812%	1	1,301	+9.668%
2026-09-14	69.9600	69.9600	67.0500	69.0000	-1.919%	5	1,300	+7.681%
2026-09-11	72.0500	72.0500	70.2500	70.3500	-3.801%	12	1,299	+5.615%
2026-09-09	73.1300	73.1300	73.1300	73.1300	+3.073%	3	1,299	+1.600%
2026-09-08	66.7000	71.3500	66.7000	70.9500	+13.248%	7	1,302	+4.722%
2026-09-04	63.3000	63.3000	62.6500	62.6500	-24.518%	4	1,297	+18.595%
2026-09-03	71.8300	83.0300	71.8300	83.0000	+29.082%	23	1,297	-10.482%
2026-09-02	64.0500	64.3000	64.0500	64.3000	-0.986%	36	1,281	+15.552%
2026-09-01	68.2000	68.3500	64.9400	64.9400	-9.806%	13	1,281	+14.413%
2026-08-31	70.6500	72.0000	70.6500	72.0000	+16.411%	3	1,288	+3.194%
2026-08-28	68.5000	68.5000	61.6400	61.8500	-7.132%	41	1,288	+20.129%
2026-08-27	63.5000	66.6000	63.5000	66.6000	+7.246%	13	1,325	+11.562%
2026-08-26	61.4500	62.4500	61.3500	62.1000	-5.980%	206	1,335	+19.646%
2026-08-25	66.2500	66.5500	65.6000	66.0500	+2.087%	53	1,135	+12.491%
2026-08-24	67.3500	68.4000	64.7000	64.7000	-13.329%	5	1,179	+14.838%
2026-08-21	68.8000	74.6500	68.6500	74.6500	+14.758%	46	1,181	-0.469%
2026-08-19	64.8000	65.0500	64.8000	65.0500	+6.535%	9	1,175	+14.220%
2026-08-14	58.8500	61.0600	58.8500	61.0600	+8.551%	4	1,172	+21.684%
2026-08-13	55.1700	56.2500	55.1700	56.2500	+6.032%	6	1,172	+32.089%
2026-08-12	52.7000	53.4500	51.8700	53.0500	-7.546%	91	1,173	+40.057%
2026-08-11	57.9000	58.2900	57.3000	57.3800	+1.918%	7	1,211	+29.488%
2026-08-10	57.9000	57.9000	56.2500	56.3000	-1.315%	33	1,210	+31.972%
2026-08-07	54.4500	60.3000	54.4500	57.0500	+8.254%	66	1,233	+30.237%
2026-08-06	53.5000	54.1000	52.6500	52.7000	-1.807%	19	1,218	+40.987%
2026-08-05	55.2500	55.2500	53.6700	53.6700	-8.647%	6	1,207	+38.439%
2026-08-04	55.6300	58.7500	55.6300	58.7500	+5.818%	4	1,204	+26.468%
2026-08-03	51.2500	55.5200	51.2500	55.5200	+12.525%	94	1,204	+33.826%
2026-07-31	48.3000	49.3400	47.6000	49.3400	+4.115%	6	1,182	+50.588%
2026-07-30	47.3900	47.3900	47.3900	47.3900	+5.428%	1	1,180	+56.784%
2026-07-29	46.8000	46.8000	44.9500	44.9500	-3.644%	3	1,179	+65.295%
2026-07-28	46.6000	47.3400	45.1000	46.6500	-1.789%	19	1,181	+59.271%
2026-07-27	49.8000	51.0000	47.5000	47.5000	-1.717%	19	1,185	+56.421%
2026-07-24	54.5500	54.5500	48.3300	48.3300	-8.153%	47	1,179	+53.735%
2026-07-23	62.4100	62.5000	51.8500	52.6200	-37.282%	437	1,175	+41.201%
2026-07-22	86.5600	86.5600	83.9000	83.9000	-2.725%	10	926	-11.442%
2026-07-21	83.4900	89.0700	83.4900	86.2500	+5.673%	3	923	-13.855%
2026-07-20	83.3700	83.6300	81.6200	81.6200	-7.836%	13	923	-8.968%
2026-07-17	87.3300	88.5600	87.3300	88.5600	-8.795%	3	930	-16.102%
2026-07-15	97.8500	97.8500	96.6200	97.1000	-3.861%	3	931	-23.481%
2026-07-14	101.1500	101.1500	100.9900	101.0000	+2.361%	37	933	-26.436%
2026-07-13	100.0000	100.0000	97.1600	98.6700	-10.811%	27	952	-24.698%
2026-07-10	107.9400	110.6300	107.9400	110.6300	+11.917%	5	952	-32.839%
2026-07-08	101.8800	101.8800	97.8300	98.8500	-6.303%	30	953	-24.836%
2026-07-07	107.7500	107.8000	105.5000	105.5000	-8.420%	5	956	-29.573%
2026-07-06	104.0600	115.2000	104.0600	115.2000	+17.936%	5	958	-35.503%
2026-07-02	113.9000	113.9000	97.6800	97.6800	-20.216%	29	945	-23.935%
2026-07-01	118.4000	124.2000	116.6800	122.4300	+3.509%	73	945	-39.312%
2026-06-30	111.2000	120.8000	111.2000	118.2800	+7.332%	27	896	-37.183%
2026-06-29	98.8700	110.2000	98.8700	110.2000	+16.663%	4	903	-32.577%
2026-06-26	85.9200	94.4600	85.9200	94.4600	+7.013%	3	903	-21.342%
2026-06-25	89.3500	89.3500	88.2700	88.2700	-2.194%	9	903	-15.826%
2026-06-24	95.2300	95.2300	88.7000	90.2500	-4.950%	14	894	-17.673%
2026-06-23	99.6200	99.6200	94.9500	94.9500	-5.334%	24	891	-21.748%
2026-06-18	101.6500	102.0200	100.3000	100.3000	-9.867%	12	878	-25.922%
2026-06-16	109.3000	111.2800	109.3000	111.2800	-3.235%	26	878	-33.231%
2026-06-15	115.3500	115.3500	113.5400	115.0000	+3.660%	46	841	-35.391%
2026-06-12	110.5800	110.9400	106.1600	110.9400	+9.679%	37	841	-33.027%
2026-06-11	101.1500	101.1500	101.1500	101.1500	+3.957%	1	841	-26.545%
2026-06-10	98.6000	99.7500	97.3000	97.3000	-6.649%	13	841	-23.638%
2026-06-09	111.3000	111.3000	104.2300	104.2300	-8.930%	6	836	-28.715%
2026-06-08	114.2800	114.4500	114.2800	114.4500	+8.074%	12	830	-35.081%
2026-06-05	112.4700	112.4700	105.9000	105.9000	-11.269%	22	819	-29.839%
2026-06-04	123.0600	123.0600	119.3500	119.3500	-0.624%	18	807	-37.746%
2026-06-02	116.1000	120.5100	116.1000	120.1000	+1.892%	7	793	-38.135%
2026-06-01	122.0000	123.6000	117.8700	117.8700	-10.880%	8	792	-36.964%
2026-05-29	127.2100	132.8500	127.2100	132.2600	-2.814%	11	786	-43.823%
2026-05-28	134.8000	137.2000	134.8000	136.0900	+0.398%	9	781	-45.404%
2026-05-27	135.0000	136.0000	134.1800	135.5500	+8.025%	23	781	-45.186%
2026-05-22	122.1500	128.0000	122.1500	125.4800	+4.829%	9	800	-40.787%
2026-05-21	117.0400	121.2800	117.0400	119.7000	+1.449%	37	807	-37.928%
2026-05-20	112.9000	118.0000	112.9000	117.9900	+7.264%	18	807	-37.029%
2026-05-19	106.9500	110.0000	104.3000	110.0000	0.000%	8	812	-32.455%
2026-05-18	114.3700	118.8000	110.0000	110.0000	-11.075%	13	812	-32.455%
2026-05-15	131.6400	131.6400	123.7000	123.7000	-15.129%	9	812	-39.935%
2026-05-14	140.2500	145.7500	140.2500	145.7500	+3.113%	3	798	-49.022%
2026-05-13	134.5500	147.0000	131.1300	141.3500	+9.404%	14	799	-47.435%
2026-05-12	137.4000	137.4000	127.3000	129.2000	-8.219%	15	799	-42.492%
2026-05-11	130.4000	141.5000	130.4000	140.7700	+11.882%	9	799	-47.219%
2026-05-08	116.2500	126.0000	116.2500	125.8200	+16.285%	26	787	-40.947%
2026-05-07	111.0000	112.9500	108.2000	108.2000	+3.670%	17	806	-31.331%
2026-05-06	104.3700	104.3700	104.3700	104.3700	+3.933%	1	804	-28.811%
2026-05-05	106.0000	107.0000	100.4200	100.4200	+0.070%	4	803	-26.011%
2026-05-04	97.2000	102.2000	97.1500	100.3500	+5.310%	27	803	-25.959%
2026-05-01	93.3000	95.2900	93.3000	95.2900	+2.177%	5	801	-22.027%
2026-04-30	85.5300	93.2600	85.5300	93.2600	+5.953%	9	801	-20.330%
2026-04-29	88.9500	88.9500	86.5000	88.0200	-1.378%	58	801	-15.587%
2026-04-28	91.6700	93.3200	89.2500	89.2500	-3.357%	4	804	-16.751%
2026-04-27	85.5500	92.3500	84.2000	92.3500	-0.087%	12	803	-19.545%
2026-04-24	92.4300	92.4300	92.4300	92.4300	+1.919%	12	799	-19.615%
2026-04-23	91.4500	93.9300	90.1000	90.6900	-10.914%	13	799	-18.073%
2026-04-22	103.5500	103.5500	101.8000	101.8000	-0.147%	15	795	-27.014%
2026-04-21	104.1100	104.1100	101.9500	101.9500	-4.737%	17	804	-27.121%
2026-04-20	107.0200	107.0200	107.0200	107.0200	-3.586%	1	804	-30.574%
2026-04-17	114.1700	116.5000	111.0000	111.0000	+10.174%	15	804	-33.063%
2026-04-16	98.5000	100.7500	98.5000	100.7500	-3.773%	16	795	-26.253%
2026-04-15	91.5900	106.6200	91.5900	104.7000	+22.600%	18	795	-29.035%
2026-04-14	83.2000	86.7700	83.0000	85.4000	+9.529%	12	797	-12.998%
2026-04-13	79.2500	79.2500	77.4900	77.9700	+3.067%	19	796	-4.707%
2026-04-10	76.5100	76.5100	74.9000	75.6500	-1.202%	6	798	-1.785%
2026-04-09	72.7000	78.0000	72.7000	76.5700	+1.552%	8	796	-2.965%
2026-04-08	80.1400	80.1400	74.4000	75.4000	-2.319%	12	794	-1.459%
2026-04-07	73.8500	77.1900	73.6200	77.1900	-2.341%	24	790	-3.744%
2026-04-06	81.7500	81.7500	78.2100	79.0400	-7.932%	7	780	-5.997%
2026-04-02	89.9700	89.9700	85.7800	85.8500	-12.434%	11	787	-13.454%
2026-04-01	98.0400	98.0400	98.0400	98.0400	+5.818%	1	787	-24.215%
2026-03-31	88.2000	92.9000	88.1300	92.6500	+12.576%	14	787	-19.806%
2026-03-30	88.2800	88.2800	82.3000	82.3000	-6.509%	9	777	-9.721%
2026-03-27	90.8000	91.6900	88.0300	88.0300	-8.302%	14	777	-15.597%
2026-03-26	98.0500	98.2000	96.0000	96.0000	-8.719%	7	788	-22.604%
2026-03-25	107.2000	107.5000	105.1700	105.1700	+3.677%	29	788	-29.352%
2026-03-24	101.0700	103.1000	101.0700	101.4400	+1.359%	37	782	-26.755%
2026-03-23	94.9700	100.9900	94.9700	100.0800	+9.162%	72	795	-25.759%
2026-03-20	95.6500	96.3000	91.6800	91.6800	-7.748%	37	832	-18.957%
2026-03-19	99.8000	101.5500	99.3800	99.3800	-6.982%	46	845	-25.236%
2026-03-18	112.7100	112.9000	106.8400	106.8400	-2.961%	21	850	-30.457%
2026-03-17	111.4000	111.4000	110.1000	110.1000	-1.485%	11	856	-32.516%
2026-03-16	113.5000	113.5000	111.7600	111.7600	+1.204%	31	854	-33.518%
2026-03-13	111.0000	111.4000	110.4000	110.4300	-1.419%	36	864	-32.718%
2026-03-12	113.4800	113.4800	112.0200	112.0200	-5.428%	15	838	-33.673%
2026-03-11	119.0400	119.0400	116.8600	118.4500	+4.536%	18	823	-37.273%
2026-03-09	105.5000	114.8100	105.0000	113.3100	+0.541%	20	815	-34.428%
2026-03-06	112.3000	112.7000	111.4500	112.7000	-3.716%	11	823	-34.073%
2026-03-05	117.1400	117.1400	114.8400	117.0500	-1.680%	4	823	-36.523%
2026-03-04	114.5000	119.0500	114.5000	119.0500	+9.020%	2	823	-37.589%
2026-03-03	109.8300	110.1300	106.4900	109.2000	-5.438%	22	822	-31.960%
2026-03-02	116.0700	116.0700	115.4800	115.4800	+1.059%	2	824	-35.660%
2026-02-27	117.4500	117.9200	114.0000	114.2700	-4.232%	19	824	-34.979%
2026-02-26	119.3200	119.3200	119.3200	119.3200	-6.055%	1	827	-37.730%
2026-02-25	126.0000	127.0100	126.0000	127.0100	+5.245%	4	823	-41.501%
2026-02-24	116.9000	120.8800	116.9000	120.6800	+7.271%	5	823	-38.432%
2026-02-23	118.0000	118.0000	111.6700	112.5000	-8.447%	12	821	-33.956%
2026-02-20	121.9800	123.0000	121.9800	122.8800	-0.534%	4	823	-39.535%
2026-02-19	123.5400	123.5400	123.5400	123.5400	-1.089%	1	823	-39.858%
2026-02-18	125.7200	127.0400	124.9000	124.9000	+2.076%	146	822	-40.512%
2026-02-17	120.8800	122.3600	120.6900	122.3600	-7.688%	5	820	-39.278%
2026-02-13	132.8500	132.8500	132.4500	132.5500	-0.263%	5	816	-43.946%
2026-02-12	132.9000	132.9000	132.9000	132.9000	-5.376%	1	816	-44.093%
2026-02-11	140.4500	140.4500	140.4500	140.4500	+3.615%	1	816	-47.099%
2026-02-10	135.5500	135.5500	135.5500	135.5500	+4.029%	1	817	-45.186%
2026-02-09	126.2500	130.3000	126.2500	130.3000	+2.236%	69	818	-42.978%
2026-02-06	124.8500	128.4800	124.8500	127.4500	+8.932%	6	833	-41.703%
2026-02-05	115.0900	120.9000	114.1000	117.0000	-5.805%	134	830	-36.496%
2026-02-04	130.0000	130.4600	122.0100	124.2100	-7.063%	23	845	-40.182%
2026-02-03	137.8000	138.4000	133.6500	133.6500	-2.431%	8	839	-44.407%
2026-02-02	135.0400	137.8000	134.0000	136.9800	-5.544%	7	840	-45.759%
2026-01-30	146.2000	150.0000	145.0200	145.0200	+9.548%	14	841	-48.766%
2026-01-29	147.6700	147.6700	132.3800	132.3800	-9.366%	24	843	-43.874%
2026-01-28	146.2300	147.3000	145.0000	146.0600	+0.544%	17	840	-49.130%
2026-01-27	145.2700	145.2700	145.2700	145.2700	-9.206%	2	836	-48.854%
2026-01-23	160.0000	160.0000	160.0000	160.0000	+8.881%	4	835	-53.563%
2026-01-22	145.5000	146.9500	145.5000	146.9500	+6.555%	11	835	-49.439%
2026-01-21	135.6500	139.8500	135.6500	137.9100	-2.032%	3	833	-46.124%
2026-01-20	140.7700	140.7700	140.7700	140.7700	-8.946%	4	833	-47.219%
2026-01-15	154.5500	154.6000	154.5500	154.6000	+1.377%	2	833	-51.940%
2026-01-14	150.0000	152.5000	150.0000	152.5000	-3.144%	9	834	-51.279%
2026-01-13	157.4000	157.4500	157.4000	157.4500	-2.447%	4	826	-52.810%
2026-01-12	160.0000	161.4000	160.0000	161.4000	+1.830%	7	828	-53.965%
2026-01-09	157.0000	158.5000	157.0000	158.5000	+3.969%	2	827	-53.123%
2026-01-08	151.6200	152.4500	151.6200	152.4500	-1.237%	2	828	-51.263%
2026-01-07	154.6000	154.6000	154.3600	154.3600	+2.907%	2	828	-51.866%
2026-01-06	156.9000	156.9000	150.0000	150.0000	-11.842%	6	827	-50.467%
2026-01-05	170.5200	170.5200	170.1500	170.1500	+6.397%	11	823	-56.333%
2026-01-02	159.4700	159.9200	159.4700	159.9200	-4.199%	2	823	-53.539%
2025-12-31	169.7600	170.5800	166.9300	166.9300	-7.029%	5	825	-55.490%
2025-12-29	181.2600	181.2600	179.5500	179.5500	-5.515%	4	825	-58.619%
2025-12-24	190.0300	190.0300	190.0300	190.0300	-2.723%	3	831	-60.901%
2025-12-23	195.8000	195.8000	195.3500	195.3500	-1.686%	2	831	-61.966%
2025-12-22	198.7000	198.7000	198.7000	198.7000	+3.387%	5	831	-62.607%
2025-12-19	196.4700	197.3000	192.1900	192.1900	-2.193%	18	831	-61.340%
2025-12-18	193.0000	201.0100	193.0000	196.5000	+5.901%	21	827	-62.188%
2025-12-17	206.6400	206.6400	185.1500	185.5500	-8.610%	33	828	-59.957%
2025-12-16	193.7800	203.0300	193.7800	203.0300	+6.187%	22	854	-63.404%
2025-12-15	191.9400	193.1500	187.9300	191.2000	+11.977%	34	864	-61.140%
2025-12-12	175.6000	175.6000	169.5000	170.7500	+0.767%	35	869	-56.486%
2025-12-09	169.5500	169.5500	169.4500	169.4500	+4.309%	2	899	-56.152%
2025-12-08	167.4300	167.9900	162.4500	162.4500	-7.251%	6	899	-54.263%
2025-12-05	174.8500	175.1500	174.8500	175.1500	+2.896%	2	905	-57.579%
2025-12-04	171.0000	171.0000	170.1500	170.2200	+0.722%	18	907	-56.351%
2025-12-03	163.4500	169.0000	163.4500	169.0000	+8.857%	34	907	-56.036%
2025-12-02	158.4000	158.4000	152.6500	155.2500	-1.203%	10	916	-52.142%
2025-12-01	157.1400	157.1400	157.1400	157.1400	+0.377%	2	917	-52.717%
2025-11-28	156.5500	156.5500	156.5500	156.5500	+1.196%	1	917	-52.539%
2025-11-26	151.9000	155.4900	150.8000	154.7000	+3.895%	13	919	-51.972%
2025-11-25	148.8000	148.9900	145.6000	148.9000	-3.091%	13	919	-50.101%
2025-11-24	150.8600	153.6500	150.8600	153.6500	+14.094%	14	918	-51.643%
2025-11-21	137.5000	138.9500	130.5100	134.6700	-4.625%	18	920	-44.828%
2025-11-20	142.6700	142.6700	137.8500	141.2000	-1.259%	6	930	-47.380%
2025-11-19	145.8000	145.8000	140.0000	143.0000	-0.175%	20	929	-48.042%
2025-11-18	145.2000	145.2000	135.9900	143.2500	-5.132%	47	935	-48.133%
2025-11-17	141.2500	151.8000	141.1800	151.0000	+5.779%	29	921	-50.795%
2025-11-14	132.3000	148.7000	132.3000	142.7500	+0.798%	24	920	-47.951%
2025-11-13	151.7800	151.7800	137.0000	141.6200	-10.622%	73	910	-47.536%
2025-11-12	162.4000	162.4000	158.4500	158.4500	-4.606%	2	895	-53.108%
2025-11-11	163.8000	166.1000	163.8000	166.1000	-5.940%	3	896	-55.268%
2025-11-10	168.1100	176.5900	166.6000	176.5900	+6.572%	11	897	-57.925%
2025-11-07	162.9000	165.7100	158.9700	165.7000	-13.900%	33	899	-55.160%
2025-11-06	192.4500	192.4500	192.4500	192.4500	+2.367%	1	889	-61.393%
2025-11-05	173.6000	188.0000	173.6000	188.0000	+6.179%	2	889	-60.479%
2025-11-04	179.9200	181.0000	177.0600	177.0600	-8.202%	17	890	-58.037%
2025-11-03	194.2500	194.2500	191.7200	192.8800	+10.387%	10	899	-61.479%
2025-10-31	174.7300	174.7300	174.7300	174.7300	+3.128%	20	899	-57.477%
2025-10-30	169.4300	169.4300	169.4300	169.4300	-7.818%	1	899	-56.147%
2025-10-29	183.8000	183.8000	183.8000	183.8000	+0.690%	30	898	-59.576%
2025-10-28	182.5400	182.5400	182.5400	182.5400	+2.115%	1	898	-59.297%
2025-10-27	175.2000	178.7600	175.2000	178.7600	+12.110%	8	897	-58.436%
2025-10-24	170.1400	170.1400	159.4500	159.4500	-6.700%	16	897	-53.402%
2025-10-23	150.2800	170.9000	148.0000	170.9000	+6.813%	13	896	-56.524%
2025-10-22	160.0000	160.0000	160.0000	160.0000	-6.998%	3	895	-53.563%
2025-10-21	172.2000	172.5000	172.0100	172.0400	-0.238%	303	896	-56.812%
2025-10-20	171.8000	172.4500	171.8000	172.4500	+2.832%	2	907	-56.915%
2025-10-17	157.0400	167.7000	157.0400	167.7000	+1.741%	12	907	-55.695%
2025-10-15	164.8300	164.8300	164.8300	164.8300	+1.653%	3	903	-54.923%
2025-10-14	158.4100	162.1500	158.4100	162.1500	-1.068%	2	906	-54.178%
2025-10-13	163.9000	163.9000	163.9000	163.9000	+7.957%	1	906	-54.667%
2025-10-10	158.0100	158.0100	151.8200	151.8200	-5.866%	6	906	-51.060%
2025-10-09	160.9600	161.2800	160.9600	161.2800	-4.427%	17	903	-53.931%
2025-10-08	164.7000	168.7500	164.7000	168.7500	-4.849%	6	915	-55.970%
2025-10-07	177.3000	177.3500	177.3000	177.3500	-0.382%	20	918	-58.105%
2025-10-06	174.9300	178.0300	170.2000	178.0300	+13.808%	6	918	-58.265%
2025-10-03	160.0000	161.9500	156.4300	156.4300	-15.076%	34	918	-52.503%
2025-10-02	184.2000	184.2000	184.2000	184.2000	-0.551%	5	917	-59.663%
2025-10-01	173.8900	185.2200	173.8900	185.2200	+10.579%	14	917	-59.886%
2025-09-30	168.4100	168.6800	167.5000	167.5000	-3.319%	4	912	-55.642%
2025-09-29	174.2800	174.2800	172.8500	173.2500	+9.874%	16	915	-57.114%
2025-09-26	157.6800	157.6800	157.6800	157.6800	-1.462%	10	915	-52.879%
2025-09-25	159.0000	160.6700	159.0000	160.0200	-7.106%	19	925	-53.568%
2025-09-24	166.7000	172.2600	166.7000	172.2600	+7.662%	15	940	-56.868%
2025-09-23	165.3500	165.3500	160.0000	160.0000	-3.684%	5	929	-53.563%
2025-09-22	170.3300	171.3000	165.6800	166.1200	+3.760%	34	934	-55.273%
2025-09-19	161.1300	161.1300	157.8600	160.1000	-2.586%	4	946	-53.592%
2025-09-18	163.0400	164.3500	161.8800	164.3500	+3.215%	8	948	-54.792%
2025-09-17	153.8500	159.2300	150.9700	159.2300	+2.742%	8	954	-53.338%
2025-09-16	155.2200	156.2900	154.9800	154.9800	+5.036%	5	952	-52.058%
2025-09-15	155.4300	160.0500	145.6000	147.5500	+7.937%	39	955	-49.644%
2025-09-12	120.0000	137.6800	120.0000	136.7000	+18.242%	42	955	-45.647%
2025-09-11	103.1300	115.6100	103.1300	115.6100	+7.076%	51	959	-35.732%
2025-09-10	103.2600	107.9700	103.2600	107.9700	+5.491%	18	977	-31.185%
2025-09-09	103.4000	103.4000	102.3500	102.3500	-3.607%	3	964	-27.406%
2025-09-08	109.7800	109.7800	106.1800	106.1800	+0.245%	14	966	-30.024%
2025-09-05	107.6000	107.6000	103.8900	105.9200	+12.037%	9	971	-29.853%
2025-09-04	94.2500	94.5400	93.5000	94.5400	-1.212%	9	970	-21.409%
2025-09-03	96.1300	99.6600	95.7000	95.7000	+3.236%	15	976	-22.362%
2025-09-02	92.8400	92.8400	92.7000	92.7000	-3.838%	3	967	-19.849%
2025-08-29	96.4700	97.0000	94.3100	96.4000	-4.460%	62	977	-22.925%
2025-08-28	100.9000	100.9000	100.9000	100.9000	-7.406%	1	977	-26.363%
2025-08-27	110.0000	110.0000	108.3600	108.9700	+1.273%	177	976	-31.816%
2025-08-26	104.3600	107.6000	104.3600	107.6000	+2.427%	751	1,033	-30.948%
2025-08-25	99.7000	105.0500	99.7000	105.0500	+6.015%	8	859	-29.272%
2025-08-22	89.2700	99.0900	89.2700	99.0900	+11.676%	26	859	-25.018%
2025-08-21	88.7300	88.7300	88.7300	88.7300	-0.705%	4	859	-16.263%
2025-08-20	89.3600	89.3600	89.3600	89.3600	-5.138%	2	860	-16.853%
2025-08-19	96.3000	96.3000	94.2000	94.2000	-2.585%	108	858	-21.125%
2025-08-18	94.0500	96.7000	94.0500	96.7000	+3.589%	3	762	-23.164%
2025-08-15	93.3500	93.3500	93.3500	93.3500	-4.207%	3	760	-20.407%
2025-08-14	97.3800	97.4500	97.3800	97.4500	-4.085%	50	762	-23.756%
2025-08-13	103.7700	103.7700	101.6000	101.6000	-0.839%	11	712	-26.870%
2025-08-12	100.0300	102.6000	100.0300	102.4600	+0.127%	35	721	-27.484%
2025-08-11	103.8000	106.5000	102.3300	102.3300	+8.286%	25	697	-27.392%
2025-08-08	93.4500	97.5000	93.4500	94.5000	+8.099%	444	693	-21.376%
2025-08-07	87.4000	87.5500	87.0000	87.4200	+0.483%	65	643	-15.008%
2025-08-06	85.5800	87.6100	85.5800	87.0000	+7.940%	19	646	-14.598%
2025-08-05	79.8500	80.9500	79.7500	80.6000	-1.467%	35	646	-7.816%
2025-08-04	81.0000	81.8000	81.0000	81.8000	+3.518%	86	669	-9.169%
2025-08-01	80.3000	80.9700	79.0000	79.0200	-4.944%	13	658	-5.973%
2025-07-31	88.8700	88.8700	83.1300	83.1300	-9.395%	3	651	-10.622%
2025-07-29	90.9700	91.7500	90.9000	91.7500	-2.477%	4	649	-19.019%
2025-07-28	91.2500	96.8000	91.2000	94.0800	+6.053%	29	649	-21.025%
2025-07-25	82.9500	88.7100	82.9500	88.7100	+10.542%	28	652	-16.244%
2025-07-24	83.4500	83.4500	79.5000	80.2500	-20.733%	45	627	-7.414%
2025-07-23	101.6200	101.8500	101.2400	101.2400	+3.148%	21	618	-26.610%
2025-07-22	98.1500	98.1500	98.1500	98.1500	-0.254%	1	601	-24.300%
2025-07-18	97.8300	98.4000	97.8300	98.4000	+3.318%	11	602	-24.492%
2025-07-17	95.2400	95.2400	95.2400	95.2400	-0.657%	1	600	-21.987%
2025-07-16	90.8400	95.8700	90.8400	95.8700	+6.227%	40	600	-22.499%
2025-07-15	93.3400	93.3400	89.8500	90.2500	-1.183%	12	615	-17.673%
2025-07-14	94.7000	94.7000	91.3300	91.3300	+2.814%	2	617	-18.647%
2025-07-11	85.8800	88.8300	85.8800	88.8300	+9.870%	8	616	-16.357%
2025-07-10	79.2300	82.4200	79.2300	80.8500	+5.205%	33	617	-8.101%
2025-07-09	77.1000	77.5000	76.8500	76.8500	-5.601%	6	618	-3.318%
2025-07-08	81.4100	81.4100	81.4100	81.4100	+2.403%	1	613	-8.734%
2025-07-07	81.3000	81.3000	78.8000	79.5000	-16.841%	31	613	-6.541%
2025-07-03	96.0000	96.3000	95.4600	95.6000	+2.575%	51	645	-22.280%
2025-07-02	90.9500	93.2000	90.9500	93.2000	+5.837%	13	645	-20.279%
2025-07-01	87.9500	88.5700	87.9500	88.0600	-12.422%	6	637	-15.626%
2025-06-30	100.5500	100.5500	100.5500	100.5500	-1.422%	1	637	-26.106%
2025-06-27	104.4000	104.4000	102.0000	102.0000	-3.573%	46	638	-27.157%
2025-06-26	106.2100	106.2100	105.7800	105.7800	-1.205%	2	603	-29.760%
2025-06-25	105.0000	107.0700	104.1800	107.0700	-9.209%	16	601	-30.606%
2025-06-24	123.3300	123.3300	117.9300	117.9300	-5.277%	7	586	-36.997%
2025-06-23	114.0000	126.2500	114.0000	124.5000	+17.508%	61	583	-40.321%
2025-06-20	107.5000	107.5000	105.9500	105.9500	-0.656%	34	607	-29.873%
2025-06-18	106.6500	106.6500	106.6500	106.6500	+2.057%	1	595	-30.333%
2025-06-17	105.2000	106.4700	104.0100	104.5000	-2.080%	5	595	-28.900%
2025-06-12	112.3500	112.3500	106.7200	106.7200	-4.927%	5	597	-30.379%
2025-06-11	117.5500	117.5500	110.6000	112.2500	+5.231%	21	596	-33.808%
2025-06-10	104.0800	106.9600	104.0800	106.6700	+6.510%	5	596	-30.346%
2025-06-09	92.1000	100.1500	92.1000	100.1500	+5.867%	4	592	-25.811%
2025-06-06	94.3300	94.6000	93.5000	94.6000	+8.636%	224	592	-21.459%
2025-06-05	105.8800	105.9500	81.4200	87.0800	-23.278%	146	703	-14.676%
2025-06-04	116.4300	116.4300	113.0000	113.5000	-10.241%	17	586	-34.537%
2025-06-03	123.1200	126.4500	123.1200	126.4500	+7.206%	4	586	-41.242%
2025-06-02	122.9900	122.9900	116.3000	117.9500	-7.236%	111	585	-37.007%
2025-05-30	134.1000	134.1000	126.5500	127.1500	-7.359%	8	580	-41.565%
2025-05-29	137.2500	137.2500	137.2500	137.2500	+0.549%	4	577	-45.865%
2025-05-28	136.5000	136.5000	136.5000	136.5000	+2.809%	4	577	-45.568%
2025-05-27	124.7700	132.9300	124.7700	132.7700	+8.588%	158	577	-44.039%
2025-05-22	121.7000	122.2700	121.7000	122.2700	+2.627%	3	420	-39.233%
2025-05-21	125.1000	125.1000	119.1400	119.1400	-6.351%	14	419	-37.636%
2025-05-20	127.2200	127.2200	127.2200	127.2200	+4.296%	1	418	-41.597%
2025-05-19	120.0000	121.9800	120.0000	121.9800	-2.611%	51	417	-39.088%
2025-05-16	126.6000	126.6000	125.2500	125.2500	+1.524%	4	367	-40.679%
2025-05-15	123.3700	123.3700	123.3700	123.3700	-3.064%	1	368	-39.775%
2025-05-14	120.9500	128.2300	120.9500	127.2700	+9.716%	32	367	-41.620%
2025-05-13	108.6400	116.0000	106.8800	116.0000	+10.141%	9	359	-35.948%
2025-05-12	104.5000	106.3500	104.5000	105.3200	+10.260%	20	356	-29.453%
2025-05-09	91.4700	95.5200	91.4700	95.5200	+11.706%	20	350	-22.215%
2025-05-08	85.5100	85.5100	85.5100	85.5100	+9.628%	9	348	-13.110%
2025-05-07	76.2500	78.0000	75.2500	78.0000	+1.470%	56	348	-4.744%
2025-05-06	76.9000	76.9500	76.6000	76.8700	-1.764%	6	337	-3.343%
2025-05-05	82.1200	82.1200	78.2500	78.2500	-8.906%	26	334	-5.048%
2025-05-02	85.0400	89.7100	85.0400	85.9000	+2.911%	8	336	-13.504%
2025-05-01	83.5500	83.5500	83.4700	83.4700	+5.752%	4	332	-10.986%
2025-04-30	81.4300	81.4300	78.6500	78.9300	-5.473%	48	336	-5.866%
2025-04-29	82.6000	84.2500	82.6000	83.5000	-0.595%	82	310	-11.018%
2025-04-28	86.6100	86.8500	84.0000	84.0000	+2.439%	23	260	-11.548%
2025-04-25	72.4900	84.8000	72.4900	82.0000	+23.513%	160	237	-9.390%
2025-04-24	65.2600	66.3900	65.2600	66.3900	+0.287%	22	183	+11.914%
2025-04-23	65.2000	68.8100	63.8500	66.2000	+13.298%	18	163	+12.236%
2025-04-22	61.2000	61.2000	58.4300	58.4300	+6.878%	2	157	+27.161%
2025-04-21	56.7800	56.7800	52.7100	54.6700	-11.250%	84	157	+35.906%
2025-04-17	62.3000	62.3000	61.6000	61.6000	+0.785%	44	83	+20.617%
2025-04-16	64.5000	64.5000	60.0700	61.1200	-15.217%	40	83	+21.564%
2025-04-15	72.0900	72.0900	72.0900	72.0900	+3.622%	1	73	+3.066%
2025-04-14	69.5700	69.5700	69.5700	69.5700	-5.986%	1	72	+6.799%
2025-04-10	76.4200	76.4200	74.0000	74.0000	-9.069%	11	72	+0.405%
2025-04-09	63.1000	81.3800	63.1000	81.3800	+40.262%	47	83	-8.700%
2025-04-08	68.0000	69.7800	58.0200	58.0200	-6.419%	14	36	+28.059%
2025-04-07	59.3000	65.5900	58.1000	62.0000	-11.022%	15	26	+19.839%
2025-04-04	72.2500	72.2500	67.3000	69.6800	-16.501%	62	22	+6.630%
2025-04-03	84.7500	84.7500	82.9800	83.4500	-9.813%	11	9	-10.965%
2025-04-02	92.3200	92.5300	92.3200	92.5300	0.000%	2	2	-19.702%