Dark

TSLA20271217C390
TSLA Dec 17 2027 390.00 Call (TSLA271217C00390000)
option OPRA

EOD

Sep 21, 2026

82.55+9.294%(+7.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	81.5200	82.5500	81.5200	82.5500	+9.294%	3	855	0.000%
2026-09-18	77.6000	77.6000	73.9300	75.5300	-2.036%	6	854	+9.294%
2026-09-17	79.8500	79.8500	77.1000	77.1000	+6.920%	10	850	+7.069%
2026-09-16	72.1100	72.1100	72.1100	72.1100	-1.179%	1	842	+14.478%
2026-09-15	72.9700	72.9700	72.9700	72.9700	+0.302%	1	844	+13.129%
2026-09-14	75.0000	75.0000	72.7500	72.7500	-7.584%	24	842	+13.471%
2026-09-11	78.7200	78.7200	78.7200	78.7200	+2.714%	1	843	+4.865%
2026-09-10	78.7300	78.7300	76.6400	76.6400	-5.963%	2	844	+7.711%
2026-09-09	81.5000	81.5000	81.5000	81.5000	+3.954%	1	845	+1.288%
2026-09-08	73.6000	79.4000	73.6000	78.4000	+11.285%	4	844	+5.293%
2026-09-04	73.5600	73.5600	68.8400	70.4500	-18.583%	30	847	+17.175%
2026-09-03	84.3000	89.4000	84.3000	86.5300	+20.852%	35	847	-4.600%
2026-09-01	72.4500	74.8900	71.6000	71.6000	-12.147%	10	845	+15.293%
2026-08-31	79.0000	81.5000	78.8200	81.5000	+18.202%	27	851	+1.288%
2026-08-28	74.7500	74.7500	68.3200	68.9500	-5.418%	8	838	+19.724%
2026-08-27	69.6500	73.8200	69.6500	72.9000	+7.570%	7	831	+13.237%
2026-08-26	67.7700	67.7700	67.7700	67.7700	-6.266%	1	830	+21.809%
2026-08-25	72.3000	72.3000	72.3000	72.3000	+1.975%	1	830	+14.177%
2026-08-24	74.9000	74.9000	70.9000	70.9000	-11.925%	3	830	+16.432%
2026-08-21	75.1500	81.0700	75.1500	80.5000	+18.907%	64	829	+2.547%
2026-08-20	66.3700	67.7000	66.3700	67.7000	-5.156%	2	824	+21.935%
2026-08-19	69.2300	71.5000	69.1300	71.3800	+12.587%	12	823	+15.649%
2026-08-18	63.7100	63.7100	63.4000	63.4000	-3.043%	2	819	+30.205%
2026-08-17	66.0500	66.0500	65.3900	65.3900	-3.398%	2	821	+26.243%
2026-08-14	64.8500	67.6900	64.7000	67.6900	+2.127%	5	820	+21.953%
2026-08-13	61.6000	66.2800	61.6000	66.2800	+13.493%	2	821	+24.547%
2026-08-12	61.5000	61.5000	57.3000	58.4000	-8.147%	76	821	+41.353%
2026-08-11	63.5500	63.5800	63.5400	63.5800	+2.880%	4	823	+29.836%
2026-08-10	61.8500	61.8500	61.7500	61.8000	-1.278%	6	821	+33.576%
2026-08-07	62.6000	66.1000	61.7000	62.6000	+8.211%	29	818	+31.869%
2026-08-06	59.4000	59.4000	57.1600	57.8500	-4.301%	22	819	+42.697%
2026-08-05	60.4500	60.4500	60.4500	60.4500	-5.914%	1	812	+36.559%
2026-08-04	61.5000	64.2500	61.4000	64.2500	+6.994%	14	812	+28.482%
2026-08-03	55.5600	60.4000	55.5600	60.0500	+15.348%	17	809	+37.469%
2026-07-31	51.5000	53.3500	51.5000	52.0600	+0.813%	34	812	+58.567%
2026-07-30	51.9300	51.9300	51.0000	51.6400	+7.026%	16	817	+59.857%
2026-07-29	51.0000	51.9800	48.2500	48.2500	-6.763%	14	803	+71.088%
2026-07-28	51.5000	52.0000	51.5000	51.7500	-3.361%	5	801	+59.517%
2026-07-27	54.1000	54.1000	52.4000	53.5500	-3.427%	20	804	+54.155%
2026-07-24	56.7200	56.7200	54.0200	55.4500	-8.043%	11	802	+48.873%
2026-07-23	70.1200	70.1200	59.8000	60.3000	-35.091%	63	799	+36.899%
2026-07-22	93.3000	93.3000	92.4000	92.9000	-1.797%	8	791	-11.141%
2026-07-21	91.3000	96.7300	91.3000	94.6000	+7.500%	4	793	-12.738%
2026-07-20	90.6800	90.7100	88.0000	88.0000	-9.928%	4	793	-6.193%
2026-07-17	94.1100	97.7000	94.1100	97.7000	-4.683%	5	793	-15.507%
2026-07-16	101.5000	103.7800	99.8500	102.5000	-2.195%	83	792	-19.463%
2026-07-15	112.3000	112.3000	104.8000	104.8000	-2.602%	4	799	-21.231%
2026-07-14	108.5000	109.2500	107.6000	107.6000	+1.991%	14	799	-23.281%
2026-07-13	106.8000	109.2400	105.5000	105.5000	-9.898%	33	798	-21.754%
2026-07-10	117.8000	118.2300	117.0900	117.0900	+0.844%	4	797	-29.499%
2026-07-09	106.0800	116.1100	106.0800	116.1100	+7.759%	7	798	-28.904%
2026-07-08	110.2800	110.2800	105.9800	107.7500	-7.827%	14	796	-23.387%
2026-07-07	121.0000	121.0000	116.9000	116.9000	-5.306%	5	796	-29.384%
2026-07-06	108.4800	123.4500	108.4800	123.4500	+15.331%	12	796	-33.131%
2026-07-02	113.6600	113.6600	105.0000	107.0400	-17.977%	20	794	-22.879%
2026-07-01	127.1300	135.0000	125.2700	130.5000	+3.056%	43	794	-36.743%
2026-06-30	119.3500	127.0300	119.3500	126.6300	+4.541%	39	785	-34.810%
2026-06-29	106.0000	121.1300	105.6500	121.1300	+23.100%	11	772	-31.850%
2026-06-26	102.6100	102.6100	98.4000	98.4000	+3.101%	2	768	-16.108%
2026-06-25	97.6600	97.6600	94.9000	95.4400	-2.811%	8	766	-13.506%
2026-06-24	103.0000	103.0000	96.2700	98.2000	-3.867%	7	766	-15.937%
2026-06-23	107.8900	107.9000	102.0500	102.1500	-13.432%	8	769	-19.187%
2026-06-22	118.0000	118.0000	118.0000	118.0000	+2.226%	1	769	-30.042%
2026-06-18	110.7000	115.4300	106.6000	115.4300	+3.478%	35	779	-28.485%
2026-06-17	113.3700	117.9800	111.5500	111.5500	-8.842%	12	779	-25.997%
2026-06-16	117.8000	122.3700	117.8000	122.3700	-1.251%	8	779	-32.541%
2026-06-15	123.2900	125.0000	122.2500	123.9200	+3.181%	11	779	-33.384%
2026-06-12	114.1000	120.1000	112.1000	120.1000	+6.784%	10	779	-31.266%
2026-06-11	108.1500	112.4700	105.8000	112.4700	+6.455%	11	779	-26.603%
2026-06-10	112.4000	112.4000	105.6500	105.6500	-6.422%	22	774	-21.865%
2026-06-09	126.1000	128.4800	107.0000	112.9000	-9.875%	82	760	-26.882%
2026-06-08	114.8000	125.2700	114.8000	125.2700	+11.798%	34	777	-34.102%
2026-06-05	114.8300	114.8300	109.8200	112.0500	-12.924%	371	797	-26.328%
2026-06-04	130.5000	130.5000	128.6800	128.6800	-6.754%	160	993	-35.849%
2026-06-03	138.0000	138.0000	138.0000	138.0000	+6.178%	5	1,018	-40.181%
2026-06-02	129.9700	129.9700	129.9700	129.9700	+1.065%	3	1,018	-36.485%
2026-06-01	132.0000	132.0000	128.6000	128.6000	-9.309%	39	1,021	-35.809%
2026-05-29	141.8000	141.8000	134.8500	141.8000	-2.877%	3	1,020	-41.784%
2026-05-28	145.2300	146.0000	145.2300	146.0000	+1.375%	6	1,021	-43.459%
2026-05-27	146.9000	146.9000	142.0000	144.0200	+7.413%	8	1,021	-42.682%
2026-05-22	134.0800	134.0800	134.0800	134.0800	+13.100%	1	1,021	-38.432%
2026-05-19	113.5500	118.5500	112.0000	118.5500	-0.110%	12	1,021	-30.367%
2026-05-18	128.6000	128.6000	118.6800	118.6800	-12.921%	4	1,021	-30.443%
2026-05-15	136.2800	136.2900	136.2800	136.2900	-12.071%	4	1,021	-39.431%
2026-05-13	153.5000	155.7500	153.5000	155.0000	+13.428%	5	1,012	-46.742%
2026-05-12	150.6000	150.6000	136.6500	136.6500	-9.713%	5	1,012	-39.590%
2026-05-11	129.4300	151.3500	129.4300	151.3500	+12.111%	27	1,012	-45.458%
2026-05-08	130.2800	136.9500	130.2800	135.0000	+14.982%	10	1,007	-38.852%
2026-05-07	118.9700	123.8300	117.0800	117.4100	+5.206%	47	1,008	-29.691%
2026-05-06	105.0000	111.6000	105.0000	111.6000	+2.526%	9	1,024	-26.030%
2026-05-05	113.4700	114.1900	108.8500	108.8500	+0.974%	24	1,028	-24.162%
2026-05-04	107.8000	107.8000	107.8000	107.8000	-2.187%	1	1,029	-23.423%
2026-05-01	101.1500	111.8000	101.1500	110.2100	+8.613%	7	1,030	-25.098%
2026-04-30	100.0000	101.4700	100.0000	101.4700	+2.031%	2	1,030	-18.646%
2026-04-28	97.2900	99.4500	97.2900	99.4500	+3.057%	5	1,030	-16.993%
2026-04-27	94.7800	96.5000	92.5000	96.5000	-4.455%	6	1,028	-14.456%
2026-04-24	102.5000	102.5000	101.0000	101.0000	+3.590%	6	1,026	-18.267%
2026-04-23	105.0000	105.0000	97.5000	97.5000	-11.040%	11	1,025	-15.333%
2026-04-22	108.7800	110.4000	108.7800	109.6000	-0.046%	7	1,030	-24.681%
2026-04-21	111.3800	111.3800	109.6500	109.6500	-3.222%	8	1,026	-24.715%
2026-04-20	115.1100	115.1100	111.2100	113.3000	-7.886%	10	1,026	-27.140%
2026-04-17	117.6000	123.0000	113.3000	123.0000	+10.512%	77	1,025	-32.886%
2026-04-16	106.2500	111.3000	106.2500	111.3000	-2.701%	19	1,062	-25.831%
2026-04-15	94.0000	114.3900	93.8500	114.3900	+22.447%	26	999	-27.835%
2026-04-14	88.3600	93.4200	88.3600	93.4200	+9.777%	11	997	-11.636%
2026-04-13	85.9000	86.8000	84.0500	85.1000	+5.114%	17	996	-2.996%
2026-04-10	82.0300	82.5600	80.8000	80.9600	-3.722%	4	985	+1.964%
2026-04-09	78.7100	84.2700	78.5000	84.0900	+3.368%	15	987	-1.831%
2026-04-08	93.8800	93.8800	81.3500	81.3500	-2.376%	38	990	+1.475%
2026-04-07	84.5000	84.5000	80.0000	83.3300	-4.163%	45	992	-0.936%
2026-04-06	90.7900	90.7900	84.8100	86.9500	-6.223%	44	1,008	-5.060%
2026-04-02	95.4000	98.4300	92.7200	92.7200	-12.528%	6	984	-10.969%
2026-04-01	104.8400	106.0000	103.7900	106.0000	+5.936%	6	984	-22.123%
2026-03-31	99.8900	100.0600	99.8900	100.0600	+10.442%	5	982	-17.500%
2026-03-30	96.2300	96.2300	90.6000	90.6000	-4.481%	3	978	-8.885%
2026-03-27	99.3900	99.3900	94.7700	94.8500	-8.224%	29	977	-12.968%
2026-03-26	106.1500	106.1500	103.3500	103.3500	-8.588%	5	971	-20.126%
2026-03-25	115.4800	115.4800	113.0600	113.0600	+5.074%	25	968	-26.986%
2026-03-24	109.5000	109.5000	107.6000	107.6000	+1.061%	2	988	-23.281%
2026-03-23	109.0000	109.0000	106.4700	106.4700	+7.545%	2	987	-22.466%
2026-03-20	103.0000	103.6300	98.7000	99.0000	-8.714%	57	986	-16.616%
2026-03-19	109.1100	109.3000	106.0000	108.4500	-8.866%	17	962	-23.882%
2026-03-18	119.0000	119.0000	119.0000	119.0000	+0.677%	5	959	-30.630%
2026-03-17	118.2000	118.2000	118.2000	118.2000	-2.532%	1	954	-30.161%
2026-03-16	119.7500	121.2700	119.7500	121.2700	+4.193%	3	955	-31.929%
2026-03-13	120.5000	120.5000	116.3900	116.3900	-4.598%	46	953	-29.075%
2026-03-12	125.3500	125.3500	119.1500	122.0000	-4.389%	5	967	-32.336%
2026-03-11	127.6000	127.6000	127.6000	127.6000	+4.659%	1	965	-35.306%
2026-03-10	123.5000	123.5000	121.9200	121.9200	+5.577%	2	965	-32.292%
2026-03-09	113.9300	115.4800	113.7500	115.4800	-5.576%	5	965	-28.516%
2026-03-05	124.2000	124.2000	122.3000	122.3000	-2.176%	4	963	-32.502%
2026-03-04	125.0200	125.0200	125.0200	125.0200	+6.183%	1	967	-33.971%
2026-03-03	117.1500	117.9000	113.9900	117.7400	-4.323%	20	967	-29.888%
2026-03-02	115.7500	123.3000	115.7500	123.0600	+2.465%	29	967	-32.919%
2026-02-23	125.1300	125.1300	119.4500	120.1000	-7.230%	16	945	-31.266%
2026-02-20	131.0700	131.0700	129.4600	129.4600	-1.626%	14	950	-36.235%
2026-02-19	129.3500	131.6000	129.3500	131.6000	-6.101%	4	938	-37.272%
2026-02-13	140.6700	140.7000	140.1500	140.1500	-2.314%	5	938	-41.099%
2026-02-10	143.4700	143.4700	143.4700	143.4700	+5.392%	1	938	-42.462%
2026-02-09	135.9800	136.1300	135.9800	136.1300	+0.369%	2	939	-39.359%
2026-02-06	126.0000	135.6300	126.0000	135.6300	+9.159%	3	938	-39.136%
2026-02-05	125.5500	129.0500	120.8000	124.2500	-3.405%	31	939	-33.561%
2026-02-04	139.4400	139.4400	128.6300	128.6300	-10.983%	6	924	-35.824%
2026-02-03	143.3800	144.5000	142.7900	144.5000	-1.149%	6	924	-42.872%
2026-02-02	142.0000	146.1800	141.6600	146.1800	-7.323%	4	924	-43.529%
2026-01-30	157.7300	157.7300	157.7300	157.7300	+11.604%	1	925	-47.664%
2026-01-29	146.0900	146.0900	141.3300	141.3300	-9.229%	27	925	-41.591%
2026-01-28	156.6500	156.6500	155.1200	155.7000	-0.378%	5	922	-46.981%
2026-01-26	156.2900	156.2900	156.2900	156.2900	-7.929%	1	922	-47.182%
2026-01-23	164.3500	169.7500	164.3500	169.7500	+2.966%	2	923	-51.370%
2026-01-22	164.8600	164.8600	164.8600	164.8600	+11.392%	20	922	-49.927%
2026-01-20	147.9900	148.0200	147.9900	148.0000	-6.032%	5	942	-44.223%
2026-01-16	158.8500	159.1000	157.5000	157.5000	-3.552%	6	947	-47.587%
2026-01-15	163.4800	163.6900	163.3000	163.3000	+3.061%	33	947	-49.449%
2026-01-14	158.4500	158.4500	158.4500	158.4500	-6.849%	1	918	-47.902%
2026-01-13	170.2000	170.2000	170.1000	170.1000	+5.423%	2	918	-51.470%
2026-01-07	161.3500	161.3500	161.3500	161.3500	-0.192%	2	917	-48.838%
2026-01-06	161.6600	161.6600	161.6600	161.6600	-3.284%	1	918	-48.936%
2026-01-02	167.1500	167.1500	167.1500	167.1500	-6.828%	1	918	-50.613%
2025-12-31	179.4000	179.4000	179.4000	179.4000	-3.210%	4	921	-53.986%
2025-12-30	185.3500	185.3500	185.3500	185.3500	-0.563%	1	921	-55.463%
2025-12-29	186.9500	186.9500	186.4000	186.4000	-6.048%	3	922	-55.714%
2025-12-26	197.9000	198.9000	197.9000	198.4000	-0.850%	5	922	-58.392%
2025-12-24	200.1000	200.1000	200.1000	200.1000	-5.964%	1	922	-58.746%
2025-12-22	215.3000	215.3000	212.7900	212.7900	+7.432%	2	922	-61.206%
2025-12-19	205.2800	205.2800	198.0700	198.0700	+2.177%	3	922	-58.323%
2025-12-17	202.2700	202.2700	193.8500	193.8500	-8.574%	4	924	-57.416%
2025-12-16	197.6900	212.0300	197.6900	212.0300	+6.323%	4	922	-61.067%
2025-12-15	201.2500	203.0000	199.0000	199.4200	+6.244%	33	924	-58.605%
2025-12-12	187.7000	187.7000	187.7000	187.7000	+7.282%	1	944	-56.020%
2025-12-11	173.2700	175.6000	171.7400	174.9600	-4.121%	17	943	-52.818%
2025-12-10	173.9500	182.4800	173.9500	182.4800	+3.847%	5	948	-54.762%
2025-12-09	175.7200	175.7200	175.7200	175.7200	-4.146%	250	950	-53.022%
2025-12-05	183.5000	183.5000	183.2000	183.3200	+2.431%	36	765	-54.969%
2025-12-04	178.9700	178.9700	178.9700	178.9700	+0.913%	4	765	-53.875%
2025-12-03	167.7600	177.3500	167.7600	177.3500	+8.937%	7	769	-53.454%
2025-12-02	166.4000	166.5500	159.4000	162.8000	-0.428%	100	776	-49.294%
2025-12-01	163.0500	165.7500	162.0000	163.5000	-0.819%	31	810	-49.511%
2025-11-28	164.8500	164.8500	164.8500	164.8500	+7.220%	2	837	-49.924%
2025-11-25	155.7500	156.3700	153.7500	153.7500	-4.056%	12	837	-46.309%
2025-11-24	156.2200	161.0100	156.2000	160.2500	+11.750%	12	848	-48.487%
2025-11-21	141.7400	146.0000	138.2800	143.4000	-4.432%	9	850	-42.434%
2025-11-18	145.3100	150.0500	145.3100	150.0500	-6.801%	4	848	-44.985%
2025-11-17	161.0000	161.0000	161.0000	161.0000	+7.405%	1	847	-48.727%
2025-11-14	141.8800	149.9000	140.3000	149.9000	+1.765%	17	847	-44.930%
2025-11-13	161.4500	162.0600	143.3500	147.3000	-11.632%	38	846	-43.958%
2025-11-12	167.8000	167.8000	165.0000	166.6900	-3.714%	17	841	-50.477%
2025-11-11	173.1200	173.1200	173.1200	173.1200	-5.579%	2	848	-52.316%
2025-11-10	183.3500	183.3500	183.3500	183.3500	+7.853%	1	850	-54.977%
2025-11-07	172.5000	172.5000	170.0000	170.0000	-7.809%	19	850	-51.441%
2025-11-06	182.6500	184.4000	182.6500	184.4000	-6.443%	2	860	-55.233%
2025-11-05	189.8200	197.1000	189.8200	197.1000	+8.213%	3	861	-58.118%
2025-11-04	184.2000	184.2000	182.1400	182.1400	-9.854%	2	862	-54.678%
2025-11-03	202.0500	202.0500	202.0500	202.0500	+7.760%	2	861	-59.144%
2025-10-31	187.5000	187.5000	187.5000	187.5000	+2.683%	10	861	-55.973%
2025-10-30	182.6000	182.6000	182.6000	182.6000	-4.232%	5	871	-54.792%
2025-10-28	192.1500	193.4400	190.6700	190.6700	+1.071%	4	876	-56.705%
2025-10-27	179.3300	188.9600	179.3300	188.6500	+10.853%	175	822	-56.242%
2025-10-24	177.2000	177.2000	170.1800	170.1800	-4.372%	15	822	-51.493%
2025-10-23	156.2500	180.2000	156.2500	177.9600	+3.219%	21	827	-53.613%
2025-10-22	175.2300	175.2300	172.4100	172.4100	-4.233%	3	834	-52.120%
2025-10-20	180.0300	180.0300	180.0300	180.0300	+4.052%	1	834	-54.147%
2025-10-17	171.2200	175.0000	171.2200	173.0200	+3.357%	3	834	-52.289%
2025-10-16	173.6200	173.6200	167.3000	167.4000	-3.821%	4	833	-50.687%
2025-10-15	174.0500	174.0500	174.0500	174.0500	+4.761%	3	831	-52.571%
2025-10-14	162.5500	167.3300	162.5500	166.1400	-3.295%	34	828	-50.313%
2025-10-13	163.9500	171.8000	160.9000	171.8000	+6.934%	37	860	-51.950%
2025-10-10	160.6600	160.6600	160.6600	160.6600	-3.900%	1	868	-48.618%
2025-10-09	167.1800	167.1800	167.1800	167.1800	-8.919%	6	868	-50.622%
2025-10-07	187.1800	187.2400	183.5500	183.5500	-1.924%	40	897	-55.026%
2025-10-06	183.9200	187.1500	183.9200	187.1500	+15.169%	2	897	-55.891%
2025-10-03	183.3500	183.3500	162.5000	162.5000	-14.157%	5	897	-49.200%
2025-10-02	191.5500	191.5500	189.3000	189.3000	-2.423%	3	896	-56.392%
2025-10-01	182.2000	194.2500	182.2000	194.0000	+10.009%	30	897	-57.448%
2025-09-30	178.0500	178.0500	176.3500	176.3500	-2.218%	89	887	-53.190%
2025-09-29	183.6700	183.6700	179.1300	180.3500	+1.377%	76	918	-54.228%
2025-09-26	178.0000	178.0000	177.9000	177.9000	+4.555%	2	912	-53.598%
2025-09-25	170.1500	170.1500	170.1500	170.1500	-2.521%	1	912	-51.484%
2025-09-24	174.5500	174.5500	174.5500	174.5500	+0.739%	13	912	-52.707%
2025-09-22	182.5100	182.5100	172.9500	173.2700	+3.754%	22	925	-52.358%
2025-09-19	168.8900	168.8900	165.0000	167.0000	+0.675%	6	909	-50.569%
2025-09-18	169.1500	171.3500	165.8800	165.8800	-1.555%	17	909	-50.235%
2025-09-17	161.1200	168.5000	161.1100	168.5000	+3.756%	105	899	-51.009%
2025-09-16	158.0000	162.4300	156.4000	162.4000	+6.019%	9	970	-49.169%
2025-09-15	163.8900	166.5000	149.5500	153.1800	+6.449%	419	974	-46.109%
2025-09-12	127.0000	144.6000	127.0000	143.9000	+18.048%	713	1,201	-42.634%
2025-09-11	118.8700	122.9000	117.7500	121.9000	+10.167%	108	1,067	-32.281%
2025-09-10	112.7500	112.7500	110.6500	110.6500	+1.794%	14	968	-25.395%
2025-09-09	108.7800	108.7800	108.7000	108.7000	+0.444%	7	968	-24.057%
2025-09-08	115.0000	115.0000	108.2200	108.2200	-1.841%	18	968	-23.720%
2025-09-05	110.8500	110.8500	109.2500	110.2500	+10.693%	3	970	-25.125%
2025-09-04	99.8500	99.8500	99.4500	99.6000	+0.606%	64	969	-17.118%
2025-09-03	97.4900	99.0000	97.4900	99.0000	+1.852%	88	969	-16.616%
2025-09-02	99.9500	99.9500	96.9000	97.2000	-2.410%	6	882	-15.072%
2025-08-29	102.0500	102.0500	99.6000	99.6000	-7.820%	17	866	-17.118%
2025-08-28	109.8700	109.8700	108.0500	108.0500	-4.785%	2	866	-23.600%
2025-08-27	114.4000	114.4000	113.4800	113.4800	+1.831%	3	867	-27.256%
2025-08-26	111.4400	111.4400	111.4400	111.4400	-1.074%	1	864	-25.924%
2025-08-25	104.8900	112.6500	104.8900	112.6500	+7.368%	6	865	-26.720%
2025-08-22	95.5000	104.9200	95.5000	104.9200	+12.575%	31	865	-21.321%
2025-08-21	92.5100	93.2000	92.5100	93.2000	+1.293%	7	852	-11.427%
2025-08-20	90.0000	92.0100	90.0000	92.0100	-7.528%	2	847	-10.281%
2025-08-19	102.7100	102.7100	98.4300	99.5000	-2.832%	9	847	-17.035%
2025-08-18	100.7500	102.4000	100.7500	102.4000	+3.644%	3	853	-19.385%
2025-08-15	98.3500	98.8000	98.3500	98.8000	-3.374%	2	853	-16.447%
2025-08-14	103.9400	105.1000	101.0800	102.2500	-5.236%	6	853	-19.267%
2025-08-13	108.0000	112.5900	107.5200	107.9000	-0.277%	16	852	-23.494%
2025-08-12	109.4500	109.8800	104.3300	108.2000	-1.367%	13	840	-23.706%
2025-08-11	105.2800	112.4000	105.2800	109.7000	+10.808%	91	837	-24.749%
2025-08-08	97.0000	102.5100	97.0000	99.0000	+6.796%	71	888	-16.616%
2025-08-07	93.0000	93.0000	92.7000	92.7000	+0.433%	3	877	-10.949%
2025-08-06	90.0300	92.7000	90.0300	92.3000	+7.139%	5	879	-10.563%
2025-08-04	85.8000	86.1500	83.8000	86.1500	+2.804%	16	879	-4.179%
2025-08-01	84.0000	87.0500	83.8000	83.8000	-4.501%	14	867	-1.492%
2025-07-31	89.4500	89.4500	86.8600	87.7500	-2.608%	15	871	-5.926%
2025-07-30	93.8600	93.8600	90.1000	90.1000	-5.989%	2	863	-8.380%
2025-07-29	94.9100	95.9500	94.9100	95.8400	-3.572%	5	863	-13.867%
2025-07-28	96.4000	101.2000	96.4000	99.3900	+7.449%	36	864	-16.943%
2025-07-25	89.0000	98.0000	89.0000	92.5000	+7.608%	4	860	-10.757%
2025-07-24	87.0000	87.5000	83.0000	85.9600	-18.297%	269	859	-3.967%
2025-07-22	103.3000	105.2100	103.3000	105.2100	+0.872%	2	665	-21.538%
2025-07-21	104.3000	104.3000	104.3000	104.3000	+7.659%	1	664	-20.853%
2025-07-17	101.7000	101.7000	96.8800	96.8800	-3.294%	3	664	-14.791%
2025-07-16	98.1500	100.1900	97.5800	100.1800	+5.787%	14	665	-17.598%
2025-07-15	94.8300	94.8300	94.7000	94.7000	+0.159%	11	652	-12.830%
2025-07-14	89.3500	99.4800	89.3500	94.5500	+1.004%	18	650	-12.692%
2025-07-11	90.8300	93.6100	90.8300	93.6100	+3.700%	3	638	-11.815%
2025-07-10	87.4400	90.2700	85.3900	90.2700	+10.436%	25	639	-8.552%
2025-07-09	82.2200	82.2900	81.7400	81.7400	-2.551%	6	647	+0.991%
2025-07-08	85.6600	88.2800	83.8000	83.8800	-0.155%	122	648	-1.586%
2025-07-07	84.2800	84.9100	83.0300	84.0100	-15.990%	55	657	-1.738%
2025-07-03	100.0000	100.0000	100.0000	100.0000	+1.266%	2	646	-17.450%
2025-07-02	98.8000	100.0000	98.7500	98.7500	+7.337%	11	646	-16.405%
2025-07-01	90.0000	92.1500	88.8000	92.0000	-11.623%	74	647	-10.272%
2025-06-30	104.1000	104.1000	104.1000	104.1000	-2.345%	1	625	-20.701%
2025-06-27	108.7000	108.7000	106.6000	106.6000	-4.949%	11	625	-22.561%
2025-06-25	109.2500	112.1500	109.2500	112.1500	-8.947%	173	625	-26.393%
2025-06-24	129.5000	129.5100	123.1700	123.1700	-4.763%	60	597	-32.979%
2025-06-23	134.7300	135.4000	129.3000	129.3300	+14.583%	15	595	-36.171%
2025-06-20	110.5000	112.8700	110.5000	112.8700	-0.380%	8	582	-26.863%
2025-06-18	113.7600	114.4000	113.3000	113.3000	+3.679%	13	582	-27.140%
2025-06-17	112.6500	112.6500	109.2800	109.2800	-7.366%	14	582	-24.460%
2025-06-16	117.9700	117.9700	117.9700	117.9700	+0.872%	3	582	-30.025%
2025-06-13	112.0500	116.9500	111.7500	116.9500	+2.033%	10	579	-29.414%
2025-06-12	115.8200	115.8200	114.6200	114.6200	-1.766%	51	578	-27.979%
2025-06-11	122.1500	122.1500	116.6800	116.6800	-1.419%	21	527	-29.251%
2025-06-10	108.0800	118.3600	107.9300	118.3600	+22.971%	17	516	-30.255%
2025-06-09	96.2500	96.2500	96.2500	96.2500	+1.992%	1	513	-14.234%
2025-06-06	97.9000	99.5000	94.3700	94.3700	+3.249%	194	513	-12.525%
2025-06-05	105.3000	110.5300	86.4800	91.4000	-23.431%	93	432	-9.683%
2025-06-04	117.8000	119.3700	117.8000	119.3700	-7.465%	9	412	-30.845%
2025-06-03	129.0000	129.0000	129.0000	129.0000	+5.929%	1	412	-36.008%
2025-06-02	128.3500	128.3500	121.7800	121.7800	-7.038%	23	412	-32.214%
2025-05-30	131.0000	131.0000	131.0000	131.0000	-5.114%	6	407	-36.985%
2025-05-29	143.0700	144.7300	138.0600	138.0600	-2.514%	27	410	-40.207%
2025-05-28	143.6500	143.6500	141.0400	141.6200	+1.447%	18	426	-41.710%
2025-05-27	134.3000	142.1800	134.3000	139.6000	+11.457%	17	416	-40.867%
2025-05-23	122.7200	126.9900	122.7200	125.2500	-1.300%	64	424	-34.092%
2025-05-22	123.0500	130.7000	123.0500	126.9000	+3.685%	20	424	-34.949%
2025-05-21	123.0000	123.0000	122.3900	122.3900	-3.096%	3	413	-32.552%
2025-05-19	125.3100	127.3000	124.7000	126.3000	-2.464%	18	412	-34.640%
2025-05-16	129.0000	129.4900	129.0000	129.4900	+1.872%	4	402	-36.250%
2025-05-15	125.2800	127.1100	125.2500	127.1100	-4.104%	10	402	-35.056%
2025-05-14	125.8400	133.7000	125.8400	132.5500	+8.960%	102	392	-37.722%
2025-05-13	111.2100	123.1900	111.2100	121.6500	+11.045%	32	355	-32.141%
2025-05-12	108.0000	112.1500	108.0000	109.5500	+10.712%	150	361	-24.646%
2025-05-09	97.8900	102.9900	97.8900	98.9500	+9.957%	86	311	-16.574%
2025-05-08	85.2800	90.0000	85.2800	89.9900	+12.025%	17	315	-8.268%
2025-05-07	80.5500	81.5500	79.3400	80.3300	-1.989%	62	312	+2.764%
2025-05-06	81.8100	82.1300	81.7000	81.9600	-3.189%	40	300	+0.720%
2025-05-05	83.7500	84.6600	82.7700	84.6600	-7.475%	21	296	-2.492%
2025-05-02	85.5000	92.8800	85.5000	91.5000	+5.524%	506	310	-9.781%
2025-04-30	84.0000	86.7100	83.0300	86.7100	-1.466%	25	522	-4.798%
2025-04-29	86.3500	88.0000	85.9600	88.0000	-1.124%	27	520	-6.193%
2025-04-28	88.1200	89.0000	88.0800	89.0000	-0.011%	24	513	-7.247%
2025-04-25	74.7500	89.0500	73.0000	89.0100	+25.809%	122	493	-7.258%
2025-04-24	69.3500	70.7500	69.0000	70.7500	-1.242%	19	466	+16.678%
2025-04-23	68.0500	71.7500	67.0000	71.6400	+11.156%	45	462	+15.229%
2025-04-22	62.7000	64.4500	62.2500	64.4500	+11.121%	13	451	+28.084%
2025-04-21	59.7500	59.7500	55.7000	58.0000	-12.320%	216	460	+42.328%
2025-04-16	70.6800	70.6800	63.8300	66.1500	-14.091%	39	360	+24.792%
2025-04-14	79.0000	79.5000	77.0000	77.0000	+3.676%	5	321	+7.208%
2025-04-10	74.2700	74.2700	74.2700	74.2700	-14.287%	1	323	+11.149%
2025-04-09	65.1200	87.9500	65.1200	86.6500	+43.651%	17	324	-4.732%
2025-04-08	75.0000	75.0000	59.8200	60.3200	-7.200%	25	314	+36.853%
2025-04-07	65.0000	73.7500	62.0000	65.0000	-9.722%	193	293	+27.000%
2025-04-04	76.8600	79.0000	72.0000	72.0000	-16.859%	80	289	+14.653%
2025-04-03	90.0000	90.0000	86.6000	86.6000	-9.669%	252	253	-4.677%
2025-04-02	80.8500	95.8700	80.8500	95.8700	0.000%	63	42	-13.894%